Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SCRUSDT.PSCR / TetherUS PERPETUAL CONTRACT | Binance | 1,0243 USDT | −3,62% | 25,03 M | +23,14% | 1,0670 USDT | 1,0090 USDT | 5,95 M | Sell |
SCRUSDT.PScroll perpetual contract | WhiteBIT | 1,0250 USDT | −3,49% | 20,44 M | −2,39% | 1,0655 USDT | 1,0097 USDT | 5,12 M | Sell |
SCRUSDT.PSCRUSDT Perpetual Swap Contract | OKX | 1,0247 USDT | −3,61% | 9,02 M | +40,82% | 1,0668 USDT | 1,0093 USDT | 2,11 M | Sell |
SCRUSDT.PSCRUSDT Perpetual Contract | Bybit | 1,025 USDT | −3,57% | 8,59 M | +30,62% | 1,067 USDT | 1,009 USDT | 1,69 M | Sell |
SCRUSDT.PSCRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,0240 USDT | −3,62% | 1,74 M | −5,07% | 1,0667 USDT | 1,0096 USDT | 686,41 K | Sell |
SCRUSDT.PSCR Linear Perpetual Futures Contract | Phemex | 1,025 USDT | −3,57% | 1,74 M | +43,26% | 1,066 USDT | 1,010 USDT | 339,92 K | Sell |
SCRUSDT.PSCR USDT PERPETUAL | Pionex | 1,0234 USDT | −3,71% | 735,58 K | +36,82% | 1,0668 USDT | 1,0093 USDT | 164,48 K | Sell |
SCRUSDT.PSCROLL / USD PERPETUAL SWAP CONTRACT | KCEX | 1,026 USDT | −3,48% | 321,1 K | +15,65% | 1,067 USDT | 1,009 USDT | 57,22 K | Sell |
SCRUSDT.PSCROLL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,0246 USDT | −3,56% | 20 K | −35,28% | 1,0665 USDT | 1,0092 USDT | 2,32 K | Sell |
SCRUSDT.PSCR/TETHER USD PERPETUAL CONTRACT | BitMart | 1,0234 USDT | −3,72% | 0 | — | 1,0669 USDT | 1,0093 USDT | 2,47 M | Sell |
SCRUSDT.PSCROLL / TETHER PERPETUAL FUTURES | WOO X | 1,021 USDT | −4,13% | — | — | 1,053 USDT | 1,013 USDT | 35,66 K | Sell |
SCRUSDT.PSCR/USDT Perpetual Contract | BingX | 1,025 USDT | −3,48% | — | — | 1,068 USDT | 1,008 USDT | 397,33 M | Sell |
SCRUSDT.PSCR Perpetual LinearSwap Contract | HTX | 1,0241 USDT | −1,97% | — | — | 1,0801 USDT | 1,0094 USDT | 122,18 K | Sell |
SCRUSDT.PSCR / Tether PERPETUAL FUTURES | MEXC | 1,0243 USDT | −3,63% | — | — | 1,0670 USDT | 1,0092 USDT | 127,14 K | Sell |
SCRUSDT.PSCROLL / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,0240 USDT | −3,69% | — | — | 1,0664 USDT | 1,0096 USDT | 291,21 K | Sell |