Contrats SGX ICIS Isomer MX FOB Korea Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MXFH2025SGX ICIS Isomer MX FOB Korea Futures (Mar 2025)D | 2025-03-28 | 766,82 | −1,11% | −8,63 | 766,82 | 766,82 | Sell |
| MXFJ2025SGX ICIS Isomer MX FOB Korea Futures (Apr 2025) D | 2025-04-30 | 768,45 | −1,14% | −8,88 | 768,45 | 768,45 | Sell |
| MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) D | 2025-05-30 | 769,45 | −1,14% | −8,88 | 769,45 | 769,45 | Sell |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) D | 2025-06-30 | 770,07 | −1,12% | −8,69 | 770,07 | 770,07 | Sell |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) D | 2025-07-31 | 770,01 | −1,11% | −8,63 | 770,01 | 770,01 | Sell |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) D | 2025-08-29 | 769,95 | −1,12% | −8,69 | 769,95 | 769,95 | Sell |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) D | 2025-09-30 | 769,95 | −1,12% | −8,69 | 769,95 | 769,95 | Sell |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) D | 2025-10-31 | 769,82 | −1,13% | −8,82 | 769,82 | 769,82 | Sell |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) D | 2025-11-28 | 769,70 | −1,15% | −8,94 | 769,70 | 769,70 | Sell |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) D | 2025-12-24 | 769,57 | −1,16% | −9,07 | 769,57 | 769,57 | Sell |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) D | 2026-01-30 | 769,45 | −1,18% | −9,19 | 769,45 | 769,45 | Sell |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) D | 2026-02-27 | 769,07 | −1,18% | −9,19 | 769,07 | 769,07 | Sell |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) D | 2026-03-31 | 768,70 | −1,18% | −9,19 | 768,70 | 768,70 | Sell |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) D | 2026-04-30 | 768,32 | −1,18% | −9,19 | 768,32 | 768,32 | Sell |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) D | 2026-05-29 | 767,95 | −1,18% | −9,19 | 767,95 | 767,95 | Sell |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) D | 2026-06-30 | 767,57 | −1,18% | −9,19 | 767,57 | 767,57 | Sell |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) D | 2026-07-31 | 767,07 | −1,18% | −9,19 | 767,07 | 767,07 | Sell |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) D | 2026-08-31 | 766,57 | −1,18% | −9,19 | 766,57 | 766,57 | Sell |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) D | 2026-09-30 | 766,07 | −1,19% | −9,19 | 766,07 | 766,07 | Sell |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) D | 2026-10-30 | 765,57 | −1,19% | −9,19 | 765,57 | 765,57 | Sell |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) D | 2026-11-30 | 765,07 | −1,19% | −9,19 | 765,07 | 765,07 | Sell |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) D | 2026-12-31 | 764,57 | −1,19% | −9,19 | 764,57 | 764,57 | Strong Sell |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) D | 2027-01-29 | 764,07 | −1,19% | −9,19 | 764,07 | 764,07 | Sell |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) D | 2027-02-26 | 763,57 | −1,19% | −9,19 | 763,57 | 763,57 | — |