JPMORGAN CHASEJPMORGAN CHASEJPMORGAN CHASE

JPMORGAN CHASE

Pas de trades
Voir sur les super-graphiques

Obligations de JPM

Voici la liste des obligations d'entreprise de JPMORGAN CHASE . Les investisseurs optent souvent pour les obligations d'une société en raison de leur stabilité accrue en période de volatilité du marché. Étudiez les prix, les rendements et d'autres statistiques et trouvez un investissement fiable.
Symbole
YTM %
Volume
Prix %
Coupon %
Date d'échéance
Montant en suspens
Valeur nominale
Montant min de la dénomination
Émetteur
XXS1752956315JPMorgStrucProd 100 30/07/2027 Credit Linked Notes linked to the Republic of Zambia and local bonds
81,04%016,99%0,00%2027-07-3075,9 M ZMW100 000,00 ZMW100 000,00 ZMWJ.P. Morgan Structured Products BV
XS2381801476JPMChase 32
70,90%015,87%0,00%2032-06-1411 B TRY10 000,00 TRY10 000,00 TRYJPMorgan Chase & Co.
XXS1569763854JPMorgChaseBk 13/02/2025 Consumer Staples Select Sector SPDR ETF
55,99%038,24%0,00%2025-02-13750 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XS1480260410JPMChase&Co 100 22/02/2047
55,53%06,57%0,00%2047-02-2215 B MXN10 000,00 MXN2 500 000,00 MXNJPMorgan Chase & Co.
XS1190885001JPMChase&Co 100 24/03/2045
53,21%07,35%0,00%2045-03-242,1 B ZAR100 000,00 ZAR100 000,00 ZARJPMorgan Chase & Co.
XXS1879195177JPMorgChaseBk 16/12/2025 STOXX Global Technology Select 30 EUR (Price) Index
51,19%034,41%0,00%2025-12-162,29 M USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XS1480239216JPMChase&Co 100 03/03/2037
50,03%011,34%0,00%2037-03-03300 M TRY100 000,00 TRY1 000 000,00 TRYJPMorgan Chase & Co.
XXS1569759589JPMorgChaseBk 21/04/2025 Consumer Staples Select Sector SPDR Fund ETF
46,92%040,99%0,00%2025-04-21105 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XS1447634087JPMChase&Co 07/02/2047 USD/MXN FX Rate
46,10%08,92%0,00%2047-02-07220 M MXN10 000 000,00 MXN10 000 000,00 MXNJPMorgan Chase & Co.
XXS1569748202JPMorgChaseBk 15/08/2025 Consumer Staples Select Sector SPDR Fund ETF
43,99%040,17%0,00%2025-08-1567 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XXS1569747816JPMorgChaseBk 29/07/2025 Consumer Staples Select Sector SPDR Fund ETF
41,91%041,67%0,00%2025-07-29480 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XS1569750950JPMChase&Co 100 27/07/2028
41,64%025,49%0,00%2028-07-27101,29 M TRY10 000,00 TRY500 000,00 TRYJPMorgan Chase & Co.
XS1569765982JPMChase&Co 100 24/12/2035
41,21%014,39%0,00%2035-12-24581,35 M TRY10 000,00 TRY500 000,00 TRYJPMorgan Chase & Co.
XXS1569760835JPMorgChaseBk 28/03/2025 Consumer Staples Select Sector SPDR ETF
40,81%044,93%0,00%2025-03-28345 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XXS1569749275JPMorgChaseBk 11/07/2025 Consumer Staples Select Sector SPDR ETF
39,04%043,77%0,00%2025-07-11300 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XS1190862646JPMorgStrucProd 100 29/05/2035
37,87%016,00%0,00%2035-05-291 B ZAR100 000,00 ZAR100 000,00 ZARJPMorgan Chase & Co.
XXS1569750448JPMorgChaseBk 30/06/2025 Consumer Staples Select Sector SPDR Fund ETF
35,84%046,11%0,00%2025-06-30900 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XXS1569752063JPMorgChaseBk 16/06/2025 Consumer Staples Select Sector SPDR ETF
32,34%048,97%0,00%2025-06-16433 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XXS1569757617JPMorgChaseBk 19/05/2025 Consumer Staples Select Sector SPDR ETF
32,30%049,61%0,00%2025-05-19191 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XS1569763938JPMorgChaseBk 100 02/12/2030
31,77%025,14%0,00%2030-12-02505,8 M TRY10 000,00 TRY500 000,00 TRYJPMorgan Chase & Co.
XXS1569764746JPMorgChaseBk 13/02/2025 SPDR Gold Shares
28,53%054,85%0,00%2025-02-1320 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XXS1569760595JPMorgChaseBk 28/03/2025 SPDR Gold Shares ETF
28,31%054,05%0,00%2025-03-2823 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XXS1569754606JPMorgChaseBk 19/05/2025 SPDR Gold Shares ETF
27,36%053,75%0,00%2025-05-19270 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XXS2381760854JPMoStPr 25
25,92%079,73%0,00%2025-04-026,45 B NGN1 000 000,00 NGN50 000 000,00 NGNJ.P. Morgan Structured Products BV
XXS1569775601JPMorgStrucProd 15/02/2044 IDR-denominated Republic of Indonesia Bonds
25,81%014,64%0,00%2044-02-151 T IDR10 000 000,00 IDR2 000 000 000,00 IDRJ.P. Morgan Structured Products BV
XXS1569767335JPMorgChaseBk 30/12/2024 SPDR Gold Shares ETF
25,39%058,79%0,00%2024-12-30147 K USD200 000,00 USD200 000,00 USDJPMorgan Chase Bank, NA (New York)
XXS1569755165JPMorgChaseBk 16/06/2025 SPDR Gold Shares ETF
23,86%056,54%0,00%2025-06-16277 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
JPM4668989JPMorgan Chase & Co. 4.03% 28-AUG-2053
21,86%028,00%4,03%2053-08-28180,15 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
XS2168751506JPMChase&Co 27/11/2040 BRL/USD
20,49%019,74%0,00%2040-11-27275 M BRL5 000,00 BRL5 000,00 BRLJPMorgan Chase & Co.
XXS1569781328JPMorgStrucProd 10/10/2046 Reg S INR-denominated Republic of India Bonds, due October 2046
20,41%016,26%0,00%2046-10-1025 B INR100 000,00 INR10 000 000,00 INRJ.P. Morgan Structured Products BV
XXS2168693625JPMChaBk 18.5% 29
18,50%0100,00%18,50%2029-01-2995 B UZS100 000 000,00 UZS1 500 000 000,00 UZSJPMorgan Chase Bank, NA (New York)
XXS2168691926JPMChaBk 18.35% 27
18,35%0100,00%18,35%2027-07-237,6 B UZS100 000 000,00 UZS1 500 000 000,00 UZSJPMorgan Chase Bank, NA (Columbus, Ohio)
XXS2168692650JPMChaBk 18.25% 28
18,25%0100,00%18,25%2028-04-26125 B UZS100 000 000,00 UZS1 500 000 000,00 UZSJPMorgan Chase Bank, NA (New York)
KKBSM5298859Kobe US Midco 2, Inc. 9.25% 01-NOV-2026
18,02%300 K84,00%9,25%2026-11-01231,53 M USD1 000,00 USD1 000,00 USDKobe US Midco 2, Inc.
XXS1569764829JPMorgChaseBk 13/02/2026 SPDR Gold Shares
17,12%060,06%0,00%2026-02-1360 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Bank, NA (New York)
XXS2168691504JPMChaBk 26
16,25%0100,00%16,25%2026-10-2313,5 B UZS100 000 000,00 UZS1 500 000 000,00 UZSJPMorgan Chase Bank, NA (Columbus, Ohio)
XS1281763497JPMChase&Co 100 18/09/2030 J.P. Morgan International Derivatives Ltd. Preference Shares
14,40%043,10%0,00%2030-09-1830 M NZD1 000,00 NZD1 000,00 NZDJPMorgan Chase & Co.
XXS2168692817JPMChaBk 27
13,50%0100,00%13,50%2027-03-135 M USD100 000,00 USD100 000,00 USDJPMorgan Chase Bank, NA (New York)
XXS2168689789JPMChaBk 27
13,50%0100,00%13,50%2027-04-262 M USD100 000,00 USD100 000,00 USDJPMorgan Chase Bank, NA (New York)
JJPM5251051JPMorgan Chase Financial Co. LLC 0.0% 03-SEP-2026
12,78%30 K72,75%0,00%2026-09-03185 K USD1 000,00 USD1 000,00 USDJPMorgan Chase Financial Co. LLC
XXS2168689433JPMChaBk 12.5% 27
12,50%0100,00%12,50%2027-05-062,2 B KZT100 000,00 KZT100 000,00 KZTJPMorgan Chase Bank, NA (New York)
JJPM5778738JPMorgan Chase Financial Co. LLC 12.0% 26-MAR-2025
12,00%162 K100,00%12,00%2025-03-26500 K USD1 000,00 USD10 000,00 USDJPMorgan Chase Financial Co. LLC
XXS243143497JPM.CHA.FINL 22/25 CV MTN
11,02%099,34%0,00%2025-01-14400 M EUR100 000,00 EUR100 000,00 EURJPMorgan Chase Financial Co. LLC
XS1281773611JPMorgStrucProd 100 15/09/2045 J.P. Morgan International Derivatives Ltd. Preference Shares
10,80%027,70%0,00%2045-09-1550 M AUD1 000,00 AUD1 000,00 AUDJPMorgan Chase & Co.
JPM5794262JPMorgan Chase & Co. 10.0% 29-APR-2039
10,35%6 K97,95%10,00%2039-04-291 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JJPM5834945JPMorgan Chase Financial Co. LLC 0.0% 22-JUL-2025
10,30%50 K93,73%0,00%2025-07-22497 K USD1 000,00 USD10 000,00 USDJPMorgan Chase Financial Co. LLC
JPM5702812JPMorgan Chase & Co. 10.0% 30-NOV-2038
10,29%30 K98,36%10,00%2038-11-306,34 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5804770JPMorgan Chase & Co. 9.0% 17-MAY-2039
10,26%16 K92,63%9,00%2039-05-17500 K USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5713408JPMorgan Chase & Co. 10.0% 21-DEC-2038
10,17%210 K99,00%10,00%2038-12-211,48 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5757829JPMorgan Chase & Co. 10.0% 28-FEB-2039
10,17%35 K99,00%10,00%2039-02-281,07 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
XXS2168688112JPMChaBk 26
10,00%0100,00%10,00%2026-11-18500 M DOP10 000,00 DOP150 000,00 DOPJPMorgan Chase Bank, NA (Columbus, Ohio)
JPM5811957JPMorgan Chase & Co. 0.0% 23-MAY-2039
9,64%1 M40,85%0,00%2039-05-231 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5834037JPMorgan Chase & Co. 9.25% 21-JUN-2039
9,63%20 K97,67%9,25%2039-06-21850 K USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5826320JPMorgan Chase & Co. 0.0% 17-JUN-2039
9,31%420 K41,75%0,00%2039-06-17500 K USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5796249JPMorgan Chase & Co. 0.0% 29-APR-2039
9,28%18 K42,80%0,00%2039-04-291,24 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5826450JPMorgan Chase & Co. 8.0% 21-JUN-2039
9,25%80 K92,28%8,00%2039-06-211,63 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
XXS2761202477JPMoStPr 32
9,22%0100,00%9,22%2032-11-212 M USD1 000,00 USD200 000,00 USDJ.P. Morgan Structured Products BV
JJPM5847636JPMorgan Chase Financial Co. LLC 0.0% 20-AUG-2025
9,20%50 K93,98%0,00%2025-08-201 000,00 USD10 000,00 USDJPMorgan Chase Financial Co. LLC
JPM5794260JPMorgan Chase & Co. 9.75% 29-APR-2039
8,88%200 K105,47%9,75%2039-04-2912,77 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5934910JPMorgan Chase & Co. 8.0% 14-NOV-2039
8,88%20 K94,38%8,00%2039-11-143,42 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5757828JPMorgan Chase & Co. 8.0% 28-FEB-2034
8,58%200 K97,00%8,00%2034-02-28500 K USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5744971JPMorgan Chase & Co. 8.5% 15-FEB-2039
8,52%24 K99,86%8,50%2039-02-157 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
XXS2168686413JPMChaBk 26
8,50%0100,00%8,50%2026-04-22330 M DOP10 000,00 DOP150 000,00 DOPJPMorgan Chase Bank, NA (New York)
JPM5943127JPMorgan Chase & Co. 8.0% 29-NOV-2039
8,22%4,13 M98,49%8,00%2039-11-291,5 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5816948JPMorgan Chase & Co. 8.0% 31-MAY-2039
8,19%860 K98,75%8,00%2039-05-31500 K USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
XXS2729049283JPMoStPr 29
8,17%071,00%0,00%2029-02-131 M EUR1 000,00 EUR1 000,00 EURJ.P. Morgan Structured Products BV
JPM5767943JPMorgan Chase & Co. 8.0% 21-MAR-2039
8,11%6 K99,25%8,00%2039-03-211 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5713407JPMorgan Chase & Co. 8.0% 21-DEC-2033
8,09%865 K99,50%8,00%2033-12-211 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5853947JPMorgan Chase & Co. 8.0% 29-JUL-2039
8,07%5 K99,50%8,00%2039-07-291,13 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JJPM5504079JPMorgan Chase Financial Co. LLC 2.894753% 30-NOV-2026
8,06%20 K91,30%2,90%2026-11-305,72 M USD1 000,00 USD1 000,00 USDJPMorgan Chase Financial Co. LLC
JPM5874386JPMorgan Chase & Co. 8.0% 30-AUG-2039
8,06%1,58 M99,60%8,00%2039-08-301,6 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5884229JPMorgan Chase & Co. 8.0% 20-SEP-2039
8,06%360 K99,61%8,00%2039-09-202 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5927325JPMorgan Chase & Co. 8.0% 31-OCT-2039
8,00%49 K100,00%8,00%2039-10-315,01 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5735769JPMorgan Chase & Co. 8.0% 31-JAN-2039
7,81%150 K101,31%8,00%2039-01-313,5 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM4272057JPMorgan Chase & Co. 4.065536% 31-JUL-2025
7,62%50 K97,67%4,07%2025-07-3118,55 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
XS0966558198JPMChase&Co 2,95% 22/05/2029
7,51%082,81%2,72%2029-05-2260 M EUR100 000,00 EUR100 000,00 EURJPMorgan Chase & Co.
JPM5808073JPMorgan Chase & Co. 0.0% 24-MAY-2039
7,40%1,3 M48,00%0,00%2039-05-2422,83 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM4955933JPMorgan Chase & Co. 2.25% 28-FEB-2027
7,31%3 K90,23%2,25%2027-02-287,5 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
XS0856710735JPMChase&Co 7,3% 12/03/2030
7,30%0100,00%7,30%2030-03-125 M PEN100 000,00 PEN100 000,00 PENJPMorgan Chase & Co.
JPM5129730JPMorgan Chase & Co. 2.4% 17-FEB-2041
7,25%39 K63,92%2,40%2041-02-171 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
XS0856710578JPMChase&Co 7,2% 12/03/2030 PEN/USD
7,20%0100,00%7,20%2030-03-125 M PEN100 000,00 PEN1 000 000,00 PENJPMorgan Chase & Co.
JPM5117913JPMorgan Chase & Co. 2.35% 29-JAN-2041
7,12%36 K64,21%2,35%2041-01-292 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM4968960JPMorgan Chase & Co. 2.5% 25-MAR-2040
6,97%367 K65,75%2,50%2040-03-253 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5237880JPMorgan Chase & Co. 4.0059% 16-FEB-2029
6,91%10 M88,00%4,01%2029-02-1616,88 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5673362JPMorgan Chase & Co. 7.0% 29-OCT-2038
6,90%2 K100,70%7,00%2038-10-2971,24 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
XXS1449686119JPMChaBk 29
6,90%0100,00%6,90%2029-02-08316 B VND1 000 000 000,00 VND1 000 000 000,00 VNDJPMorgan Chase Bank, NA (New York)
JPM5117910JPMorgan Chase & Co. 2.0% 29-JUL-2034
6,87%75 K71,83%2,00%2034-07-293,16 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5099157JPMorgan Chase & Co. 2.3% 23-DEC-2040
6,81%10 K65,27%2,30%2040-12-238,5 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM4848235JPMorgan Chase & Co. 4.0% 20-JUN-2026
6,80%10 M93,52%4,00%2026-06-2025 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5146439JPMorgan Chase & Co. 2.6% 12-MAR-2041
6,79%135 K67,62%2,60%2041-03-121 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5241530JPMorgan Chase & Co. 4.6046% 20-AUG-2031
6,76%15 K90,00%4,60%2031-08-2017,85 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM4968979JPMorgan Chase & Co. 2.85% 25-MAR-2050
6,74%50 K63,17%2,85%2050-03-251 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5137853JPMorgan Chase & Co. 2.35% 26-FEB-2036
6,74%50 K72,03%2,35%2036-02-266,81 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
US46647PBN5JPMORG.CHASE 20/51 FLR
6,67%065,97%3,11%2051-04-222,25 B USD1 000,00 USD2 000,00 USDJPMorgan Chase & Co.
US46647PBV7JPMORG.CHASE 20/41 FLR
6,57%067,61%2,53%2041-11-191,6 B USD1 000,00 USD2 000,00 USDJPMorgan Chase & Co.
JPM5167954JPMorgan Chase & Co. 3.328% 22-APR-2052
6,56%30 K68,39%3,33%2052-04-223,5 B USD1 000,00 USD2 000,00 USDJPMorgan Chase & Co.
JPM5678697JPMorgan Chase & Co. 7.0% 15-NOV-2038
6,55%48 K103,29%7,00%2038-11-157,74 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5145808JPMorgan Chase & Co. 2.25% 10-MAR-2034
6,54%3 K74,57%2,25%2034-03-101,07 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM4968981JPMorgan Chase & Co. 2.5% 25-MAR-2035
6,50%30 K75,18%2,50%2035-03-251,57 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.
JPM5404728JPMorgan Chase & Co. 3.65% 29-APR-2027
6,47%093,88%3,65%2027-04-291,44 M USD1 000,00 USD1 000,00 USDJPMorgan Chase & Co.