Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | Binance | 66,856 USDT | −1,13% | 41,82 M | +23,64% | 68,089 USDT | 66,477 USDT | 69,32 K | Sell |
TRBUSDT.PTellor perpetual contract | WhiteBIT | 66,860 USDT | −1,13% | 26,04 M | +37,34% | 68,049 USDT | 66,498 USDT | 35,85 K | Sell |
TRBUSDT.PTRBUSDT Perpetual Contract | Bybit | 66,87 USDT | −1,17% | 19,81 M | +60,58% | 68,13 USDT | 66,53 USDT | 34,42 K | Sell |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 66,84 USDT | −1,15% | 17,32 M | +23,32% | 68,07 USDT | 66,48 USDT | 2,18 M | Sell |
TRBUSDT.PTELLOR / USD PERPETUAL SWAP CONTRACT | KCEX | 66,843 USDT | −1,17% | 16,5 M | +20,09% | 68,050 USDT | 66,499 USDT | 26,04 K | Sell |
TRBUSDT.PTRBUSDT Perpetual Contract | Zoomex | 66,87 USDT | −1,17% | 8,05 M | +63,20% | 68,13 USDT | 66,53 USDT | 13 K | Sell |
TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 66,821 USDT | −1,19% | 2,38 M | +47,87% | 68,057 USDT | 66,477 USDT | 3,85 K | Sell |
TRBUSDT.PTRB Linear Perpetual Futures Contract | Phemex | 66,87 USDT | −1,11% | 667,2 K | +21,08% | 68,05 USDT | 66,54 USDT | 957 | Sell |
TRBUSDT.PTRB USDT PERPETUAL | Pionex | 66,862 USDT | −1,14% | 321,13 K | +3,32% | 68,050 USDT | 66,475 USDT | 446 | Sell |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 66,72 USDT | −1,11% | 315,42 K | −8,29% | 67,92 USDT | 66,36 USDT | 23,19 K | Sell |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | BitMart | 66,809 USDT | −1,20% | 0 | — | 68,048 USDT | 66,499 USDT | 182,54 K | Sell |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 66,863 USDT | −1,13% | — | — | 68,070 USDT | 66,509 USDT | 57,64 K | Sell |
TRBUSDT.PTRB/USDT Perpetual Contract | BingX | 66,859 USDT | −1,14% | — | — | 68,069 USDT | 66,530 USDT | 678,51 K | Sell |
TRBUSDT.PTELLOR / TETHERUS PERPETUAL CONTRACT | Gate.io | 66,85 USDT | −1,14% | — | — | 68,01 USDT | 66,53 USDT | 16,48 K | Sell |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 66,841 USDT | −1,11% | — | — | 68,041 USDT | 66,539 USDT | 2,04 K | Sell |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 66,850 USDT | +0,28% | — | — | 68,000 USDT | 66,418 USDT | 51,01 K | Neutre |
TRBUSDT.PTELLOR / TETHER PERPETUAL FUTURES | WOO X | 66,85 USDT | −1,14% | — | — | 68,06 USDT | 66,47 USDT | 93,82 K | Sell |