Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | Binance | 65,691 USDT | +1,97% | 33,58 M | −10,60% | 66,127 USDT | 62,843 USDT | 278,79 K | Sell |
TRBUSDT.PTellor perpetual contract | WhiteBIT | 65,673 USDT | +1,94% | 20,03 M | −17,51% | 66,128 USDT | 62,867 USDT | 176,91 K | Sell |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 65,64 USDT | +1,89% | 14,59 M | +1,91% | 66,13 USDT | 62,89 USDT | 7,67 M | Sell |
TRBUSDT.PTELLOR / USD PERPETUAL SWAP CONTRACT | KCEX | 65,694 USDT | +1,96% | 13,56 M | −15,56% | 66,128 USDT | 62,867 USDT | 114,28 K | Sell |
TRBUSDT.PTRBUSDT Perpetual Contract | Bybit | 65,69 USDT | +1,88% | 13,12 M | +9,32% | 66,22 USDT | 62,91 USDT | 108,68 K | Sell |
TRBUSDT.PTRBUSDT Perpetual Contract | Zoomex | 65,62 USDT | +1,78% | 5,55 M | +19,34% | 66,22 USDT | 62,91 USDT | 45,66 K | Sell |
TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 65,593 USDT | +1,82% | 1,64 M | +8,99% | 66,130 USDT | 62,875 USDT | 14,6 K | Sell |
TRBUSDT.PTRB Linear Perpetual Futures Contract | Phemex | 65,59 USDT | +1,75% | 576,3 K | +0,98% | 66,10 USDT | 62,89 USDT | 4,83 K | Sell |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 65,47 USDT | +1,82% | 364,9 K | +25,05% | 66,00 USDT | 62,76 USDT | 158,59 K | Sell |
TRBUSDT.PTRB USDT PERPETUAL | Pionex | 65,660 USDT | +1,91% | 283,65 K | −13,77% | 66,127 USDT | 62,867 USDT | 2,39 K | Sell |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | BitMart | 65,550 USDT | +1,75% | 0 | — | 66,129 USDT | 62,867 USDT | 783,36 K | Sell |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 65,583 USDT | +1,41% | — | — | 66,143 USDT | 62,881 USDT | 45,42 K | Sell |
TRBUSDT.PTELLOR / TETHERUS PERPETUAL CONTRACT | Gate.io | 65,60 USDT | +1,82% | — | — | 66,12 USDT | 62,89 USDT | 89,26 K | Sell |
TRBUSDT.PTRB/USDT Perpetual Contract | BingX | 65,695 USDT | +1,96% | — | — | 66,150 USDT | 62,896 USDT | 2,78 M | Sell |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 65,521 USDT | +1,69% | — | — | 66,081 USDT | 62,911 USDT | 9,55 K | Sell |
TRBUSDT.PTELLOR / TETHER PERPETUAL FUTURES | WOO X | 65,68 USDT | +1,92% | — | — | 66,13 USDT | 62,86 USDT | 361,35 K | Sell |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 65,562 USDT | +1,77% | — | — | 66,117 USDT | 62,865 USDT | 745,54 K | Sell |