Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ZROUSDT.PLayerZero perpetual contract | WhiteBIT | 5,728 USDT | −1,17% | 138,45 M | +144,01% | 5,895 USDT | 5,669 USDT | 10,9 M | Buy |
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT | Binance | 5,7309 USDT | −0,92% | 27,59 M | +1,64% | 5,9064 USDT | 5,6624 USDT | 2,28 M | Buy |
ZROUSDT.PZROUSDT Perpetual Contract | Bybit | 5,7276 USDT | −0,98% | 9,53 M | +7,81% | 5,9097 USDT | 5,6620 USDT | 804,88 K | Buy |
ZROUSDT.PZROUSDT Perpetual Swap Contract | OKX | 5,734 USDT | −0,86% | 8,09 M | −14,19% | 5,905 USDT | 5,662 USDT | 4,19 M | Buy |
ZROUSDT.PZROUSDT Perpetual Contract | Zoomex | 5,7303 USDT | −0,93% | 5,81 M | +8,24% | 5,9097 USDT | 5,6620 USDT | 501,76 K | Buy |
ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 5,727 USDT | −0,97% | 5,12 M | +14,70% | 5,906 USDT | 5,660 USDT | 578,95 K | Buy |
ZROUSDT.PZRO Linear Perpetual Futures Contract | Phemex | 5,732 USDT | −0,92% | 1,82 M | +2,29% | 5,900 USDT | 5,662 USDT | 131,17 K | Buy |
ZROUSDT.PLAYERZERO / USD PERPETUAL SWAP CONTRACT | KCEX | 5,7320 USDT | −0,91% | 1,6 M | +5,84% | 5,9057 USDT | 5,6625 USDT | 121,95 K | Buy |
ZROUSDT.PZRO USDT PERPETUAL | Pionex | 5,7339 USDT | −0,87% | 275,47 K | +23,22% | 5,9021 USDT | 5,6625 USDT | 21,12 K | Buy |
ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5,727 USDT | −0,97% | 255,36 K | −28,12% | 5,898 USDT | 5,661 USDT | 125,5 K | Buy |
ZROUSDT.PLAYERZERO/TETHER USD PERPETUAL CONTRACT | BitMart | 5,733 USDT | −0,90% | 0 | — | 5,902 USDT | 5,662 USDT | 9,67 M | Buy |
ZROUSDT.PZRO/USDT Perpetual Contract | BingX | 5,732 USDT | −0,92% | — | — | 5,906 USDT | 5,663 USDT | 165,85 M | Buy |
ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURES | WOO X | 5,733 USDT | −0,90% | — | — | 5,905 USDT | 5,661 USDT | 2,61 M | Buy |
ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 5,729 USDT | −0,99% | — | — | 5,896 USDT | 5,662 USDT | 148,57 K | Buy |
ZROUSDT.PLAYERZERO / TETHERUS PERPETUAL CONTRACT | Gate.io | 5,730 USDT | −1,12% | — | — | 5,901 USDT | 5,667 USDT | 38,91 K | Buy |
ZROUSDT.PZRO Perpetual LinearSwap Contract | HTX | 5,733 USDT | +0,99% | — | — | 5,894 USDT | 5,638 USDT | 19,96 K | Buy |