Marché boursier argentin
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier argentin
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
COME
SOC COM DEL PLATA
|
3.50 | 5.42% | 0.18 | Acheter | 8.142M | 9.374B | 0.87 | 0.38 | — | Cycliques de consommation |
|
PAMP
PAMPA ENERGIA S.A.
|
50.70 | -3.61% | -1.90 | Vendre | 2.096M | 98.595B | 16.41 | 3.20 | — | Services publics |
|
SUPV
GRUPO SUPERVIELLE
|
60.85 | -5.00% | -3.20 | Vendre | 1.703M | 21.135B | 11.39 | 5.62 | — | Finances |
|
GGAL
GPO FIN GALICIA
|
116.35 | -1.23% | -1.45 | Vendre | 1.601M | 134.945B | 11.69 | 10.08 | 10027.00 | Finances |
|
VALO
GPO FINANC VALORES
|
6.78 | -0.15% | -0.01 | Acheter | 1.320M | 5.829B | 8.20 | 0.83 | — | Finances |
|
CEPU
CENTRAL PUERTO SA
|
41.00 | -3.53% | -1.50 | Fort achat | 1.089M | 64.346B | 3.73 | 11.40 | 265.00 | Services publics |
|
TXAR
TERNIUM ARGENTINA
|
15.00 | -3.23% | -0.50 | Acheter | 820.813K | 70.015B | 5.27 | 2.94 | 5633.00 | Matériaux de base |
|
ALUA
ALUAR ALUMINIO ARG
|
17.60 | -0.85% | -0.15 | Forte vente | 810.183K | 49.700B | 10.47 | 1.69 | 2433.00 | Matériaux de base |
|
APBR
PETROL BRASILEIROS
|
350.15 | 2.74% | 9.35 | Acheter | 514.541K | 3761.097B | 11.20 | 25.74 | 63361.00 | Énergie |
|
TGSU2
TRANSPORT GAS SUR
|
117.55 | -2.89% | -3.50 | Acheter | 484.754K | 47.125B | 20.89 | 5.80 | 644.00 | Énergie |
|
BMA
BANCO MACRO S.A.
|
209.25 | 1.09% | 2.25 | Acheter | 277.773K | 138.620B | 8.67 | 23.88 | — | Finances |
|
CARC
CARBOCLOR S.A.
|
1.50 | 0.67% | 0.01 | Vendre | 277.067K | 883.202M | 39.35 | 0.04 | 52.00 | Matériaux de base |
|
COMEC
SOCIEDAD COMERCIAL DEL PLATA S.A.
|
0.08 | -6.17% | -0.01 | — | 267.046K | — | — | — | — | — |
|
BOLT
BOLDT SA
|
4.03 | -1.23% | -0.05 | Forte vente | 241.572K | 5.100B | 9.10 | 0.45 | 932.00 | Produits industriels |
|
OEST
GPO CONCESIONARIO
|
39.95 | -0.12% | -0.05 | Acheter | 191.393K | 5.968B | 0.67 | 55.80 | 923.00 | Produits industriels |
|
TRAN
CIA DE TRANSP ENER
|
51.80 | -3.00% | -1.60 | Vendre | 175.126K | 11.635B | 7.21 | 7.41 | — | Services publics |
|
CRES
CRESUD SACIFYA
|
49.55 | -0.90% | -0.45 | Acheter | 173.867K | 24.804B | — | -30.83 | 2435.00 | Produits de consommation non cycliques |
|
TGNO4
TRANSPORT GAS NORT
|
68.50 | -2.42% | -1.70 | Vendre | 164.251K | 6.169B | — | 2.55 | — | Énergie |
|
MORI
MORIXE HERMANOS
|
1.95 | 0.00% | 0.00 | Acheter | 161.737K | 432.709M | — | -1.30 | — | Produits de consommation non cycliques |
|
EDN
EMP DIS NOR EDENOR
|
49.60 | -2.36% | -1.20 | Vendre | 154.450K | 21.426B | 10.50 | 4.84 | 4789.00 | Services publics |
|
PGR
PHOENIX GLOBAL RES
|
11.60 | -1.28% | -0.15 | Vendre | 130.089K | 32.780B | — | -35.46 | 102.00 | Énergie |
|
FRAN
BBVA BANCO FRANCES
|
146.75 | -1.91% | -2.85 | Vendre | 118.567K | 91.654B | 9.53 | 15.69 | 6089.00 | Finances |
|
YPFD
YPF SA
|
577.95 | -1.19% | -6.95 | Acheter | 111.538K | 230.018B | 0.69 | 84.52 | 22032.00 | Énergie |
|
TS
TENARIS S.A.
|
566.00 | 0.53% | 3.00 | Acheter | 85.920K | 636.053B | 18.83 | 28.58 | 23472.00 | Énergie |
|
METR
METROGAS SA
|
24.05 | -3.80% | -0.95 | Vendre | 78.680K | 6.876B | — | -4.70 | 1059.00 | Services publics |
|
CECO2
ENEL GENERACION
|
8.80 | -2.11% | -0.19 | Vendre | 73.148K | 6.311B | 2.18 | 4.12 | 428.00 | Services publics |
|
BHIP
BCO HIPOTECAR SA
|
12.50 | -2.72% | -0.35 | Vendre | 72.851K | 9.040B | 9.17 | 1.40 | 2488.00 | Finances |
|
CVH
CABLEVISION HLDG S
|
240.00 | 0.63% | 1.50 | Vendre | 71.950K | 28.884B | — | -8.88 | 11618.00 | Services de Télécommunications |
|
AGRO
AGROMETAL SA
|
12.20 | -0.41% | -0.05 | Vendre | 63.027K | 918.750M | — | -0.28 | 330.00 | Produits industriels |
|
FERR
FERRUM SA CERAMICA
|
3.30 | 0.00% | 0.00 | Vendre | 60.909K | 1.762B | 616.82 | 0.01 | — | Cycliques de consommation |
|
INVJ
INVRS JURAMENTO SA
|
8.75 | -0.57% | -0.05 | Forte vente | 58.375K | 3.906B | — | -0.13 | 203.00 | Produits de consommation non cycliques |
|
PATY
QUICKFOOD SA
|
4.22 | -0.71% | -0.03 | Vendre | 50.575K | 2.479B | — | -1.53 | — | Produits de consommation non cycliques |
|
LOMA
LOMA NEGRA CIA IND
|
102.80 | 2.90% | 2.90 | Fort achat | 48.906K | 59.543B | 33.08 | 3.02 | 3258.00 | Matériaux de base |
|
TECO2
TELEC ARGENTINA SA
|
125.70 | 1.25% | 1.55 | Acheter | 48.432K | 79.847B | — | -6.58 | 25775.00 | Services de Télécommunications |
|
LONG
LONGVIE
|
2.23 | -0.89% | -0.02 | Forte vente | 43.549K | 345.693M | — | -0.14 | — | Cycliques de consommation |
|
CTIO
CONSULTATIO SA
|
51.10 | 0.20% | 0.10 | Acheter | 40.893K | 20.905B | 4.08 | 12.50 | — | Finances |
|
BYMA
BOLSAS Y MERC.ARG
|
330.50 | -0.90% | -3.00 | Forte vente | 39.508K | 25.429B | 13.74 | 24.27 | — | Finances |
|
SEMI
MOLINOS JUAN SEMIN
|
2.80 | -1.75% | -0.05 | Vendre | 35.382K | 545.490M | 5.32 | 0.56 | — | Produits de consommation non cycliques |
|
INDU
SOLVAY INDUPA SAIC
|
18.75 | 0.81% | 0.15 | Acheter | 29.737K | 7.706B | 8.90 | 2.09 | 383.00 | Matériaux de base |
|
CELU
CELULOSA ARGENTINA
|
18.60 | -0.53% | -0.10 | Vendre | 28.181K | 1.888B | — | -0.22 | 1427.00 | Matériaux de base |
|
VALE
VALE S.A.
|
276.00 | 4.35% | 11.50 | Acheter | 25.490K | 2612.447B | 16.83 | 30.07 | 65539.00 | Matériaux de base |
|
CADO
CARLOS CASADO SA
|
12.50 | -0.40% | -0.05 | Vendre | 23.853K | 1.546B | 3.98 | 3.15 | — | Produits de consommation non cycliques |
|
LEDE
LEDESMA AGRICOLA
|
12.50 | 0.00% | 0.00 | Forte vente | 23.835K | 5.496B | — | -4.56 | — | Produits de consommation non cycliques |
|
YPFDC
YPF SOCIEDAD ANONIMA
|
13.75 | 7.00% | 0.90 | — | 20.000K | 230.018B | 0.69 | 84.52 | 22032.00 | Énergie |
|
DGCU2
DISTRIB GAS CUYANA
|
38.90 | -2.51% | -1.00 | Vendre | 18.147K | 3.149B | 6.74 | 5.92 | 279.00 | Services publics |
|
TGLT
TGLT SA
|
4.65 | 1.09% | 0.05 | Vendre | 14.501K | 331.170M | — | -24.76 | 94.00 | Finances |
|
HARG
HOLCIM (ARGENTINA)
|
71.50 | -0.28% | -0.20 | Fort achat | 14.346K | 25.242B | 16.39 | 4.37 | 860.00 | Matériaux de base |
|
SAMI
SAN MIGUEL SA
|
90.50 | -0.22% | -0.20 | Vendre | 13.989K | 3.693B | — | -0.96 | — | Produits de consommation non cycliques |
|
BRIO
BANC SANTANDER RIO
|
18.10 | 1.40% | 0.25 | Vendre | 13.770K | 77.032B | 9.00 | 1.98 | 4770.00 | Finances |
|
AUSO
AUTOPISTAS DEL SOL
|
118.00 | -0.84% | -1.00 | Vendre | 11.720K | 3.626B | — | -32.22 | 1059.00 | Produits industriels |
|
MIRG
MIRGOR SA
|
309.50 | -3.13% | -10.00 | Vendre | 11.038K | 5.751B | — | -0.44 | 295.00 | Technologie |
|
CAPU
CAPUTO
|
9.50 | 0.00% | 0.00 | Vendre | 9.032K | 1.596B | 5.57 | 1.71 | — | Finances |
|
IRSA
IRSA INVERSIONES Y
|
51.00 | -1.73% | -0.90 | Vendre | 8.860K | 29.779B | — | -20.60 | 1628.00 | Produits de consommation non cycliques |
|
HAVA
HAVANNA HOLDING SA
|
97.10 | 2.21% | 2.10 | Acheter | 8.640K | 1.217B | 41.29 | 2.30 | — | Produits de consommation non cycliques |
|
GRIM
GRIMOLDI
|
25.70 | 7.08% | 1.70 | Neutre | 8.495K | 1.063B | — | -0.84 | — | Cycliques de consommation |
|
GE
GEN ELEC CO
|
83.00 | 0.48% | 0.40 | Acheter | 8.100K | 3419.906B | — | -92.47 | 283000.00 | Produits industriels |
|
PSUR
PETROLERA DEL CONO
|
3.65 | -6.41% | -0.25 | Vendre | 6.901K | 366.347M | — | -1.95 | 136.00 | Énergie |
|
DYCA
DYCASA SA
|
38.00 | 0.00% | 0.00 | Vendre | 6.434K | 1.140B | 12.63 | 3.01 | — | Produits industriels |
|
CGPA2
CAMUZZI GAS PAMPEA
|
31.60 | -1.25% | -0.40 | Vendre | 6.181K | 10.665B | 36.44 | 0.88 | 1058.00 | Services publics |
|
MOLI
MOLINOS RIO PLATA
|
40.00 | -1.23% | -0.50 | Forte vente | 5.944K | 8.157B | — | -8.45 | 3358.00 | Produits de consommation non cycliques |
|
FIPL
FIPLASTO
|
3.40 | -0.00% | -0.00 | Vendre | 5.600K | 242.863M | — | -0.88 | 402.00 | Matériaux de base |
|
EDLH
EDESAL HOLDING S.A
|
22.20 | 0.91% | 0.20 | Acheter | 5.000K | 1.642B | 7.30 | 3.01 | — | Services publics |
|
AAPL
Apple Inc.
|
759.00 | 1.20% | 9.00 | Acheter | 4.500K | 34365.120B | 15.75 | 463.67 | 132000.00 | Technologie |
|
RICH
LAB RICHMOND
|
41.00 | 2.50% | 1.00 | Acheter | 3.717K | 566.687M | — | -2.78 | — | Soins de santé |
|
C
CITIGROUP INC
|
89.00 | 2.30% | 2.00 | Fort achat | 3.450K | 5943.350B | 9.83 | 258.43 | 204000.00 | Finances |
|
GCLA
GRUPO CLARIN SA
|
45.50 | 4.00% | 1.75 | Vendre | 3.309K | 3.028B | 8.09 | 5.41 | 5449.00 | Cycliques de consommation |
|
BPAT
BANCO PATAGONIA SA
|
42.80 | 1.90% | 0.80 | Fort achat | 3.008K | 30.204B | 15.40 | 2.73 | 3361.00 | Finances |
|
GOLD
BARRICK GOLD CORP
|
518.00 | -0.58% | -3.00 | Forte vente | 2.520K | 873.982B | — | -50.99 | 18421.00 | Matériaux de base |
|
BBD
BCO BRADESCO SA
|
484.50 | -0.92% | -4.50 | Acheter | 1.948K | 3084.963B | 16.11 | 28.60 | 98605.00 | Finances |
|
FNMA
FED NATL MORT ASSC
|
117.00 | 13.59% | 14.00 | Acheter | 1.600K | 120.902B | 4.77 | 22.37 | 7400.00 | Finances |
|
BBV
BBVA(BILB-VIZ-ARG)
|
242.50 | 7.78% | 17.50 | Fort achat | 1.276K | 1567.030B | 7.27 | 32.56 | 125627.00 | Finances |
|
INAG
INSUMOS AGROQUIMIC
|
70.00 | 0.00% | 0.00 | Acheter | 1.186K | 154.000M | — | 0.57 | — | Matériaux de base |
|
IRCP
IRSA PROPIEDADES C
|
218.00 | -3.96% | -9.00 | Acheter | 1.153K | 28.605B | — | -3.98 | 928.00 | Finances |
|
TEF
TELEFONICA SA
|
350.00 | 0.00% | 0.00 | Acheter | 1.063K | 1751.522B | 13.70 | 24.94 | 120138.00 | Services de Télécommunications |
|
RIGO
RIGOLLEAU SA
|
85.00 | 0.00% | 0.00 | Vendre | 1.027K | 6.165B | 62.81 | 1.35 | 938.00 | Matériaux de base |
|
IBM
INTL BUSINESS MCHN
|
571.50 | -0.78% | -4.50 | Acheter | 1.010K | 4805.570B | 11.91 | 455.41 | 350600.00 | Technologie |
|
GG
GOLDCORP INC
|
463.00 | 25.64% | 94.50 | Acheter | 925 | 360.350B | — | -183.89 | 7079.00 | Matériaux de base |
|
OGZD
GAZPROM PJSC
|
96.80 | 0.73% | 0.70 | Fort achat | 840 | 2014.189B | 3.00 | 30.39 | 469600.00 | Énergie |
|
KO
COCA-COLA CO
|
370.00 | 2.21% | 8.00 | Acheter | 825 | 7477.306B | 29.15 | 60.54 | 62600.00 | Produits de consommation non cycliques |
|
GARO
GAROVAGLIO ZORRAQ
|
4.80 | 0.00% | 0.00 | Vendre | 632 | 211.200M | — | -2.13 | — | Produits de consommation non cycliques |
|
SUPVD
GRUPO SUPERVIELLE
|
1.53 | 15.04% | 0.20 | — | 625 | 21.135B | 11.39 | 5.62 | — | Finances |
|
CSCO
CISCO SYSTEMS
|
425.00 | 17.57% | 63.50 | Fort achat | 600 | 9072.541B | 20.65 | 101.47 | 74200.00 | Technologie |
|
POLL
POLLEDO SA
|
9.25 | -2.12% | -0.20 | Fort achat | 500 | 60.673M | — | -1.37 | — | Produits industriels |
|
INTR
CIA INTRODUCTORA
|
8.50 | -4.49% | -0.40 | Forte vente | 500 | 731.729M | 8.49 | 1.00 | — | Produits de consommation non cycliques |
|
CAPX
CAPEX SA
|
57.20 | 0.35% | 0.20 | Forte vente | 475 | 10.249B | — | -0.33 | — | Services publics |
|
MOLA
MOLINOS AGRO SA
|
225.00 | -0.88% | -2.00 | Forte vente | 450 | 11.188B | 12.07 | 18.81 | 624.00 | Produits de consommation non cycliques |
|
EMDE
EMPRESA DISTRIBUID
|
16.55 | 0.00% | 0.00 | Acheter | 450 | 1.009B | — | -0.28 | 409.00 | Services publics |
|
JPM
JPMORGAN CHASE &CO
|
432.50 | 12.92% | 49.50 | Acheter | 420 | 13729.058B | 11.93 | 347.98 | 256105.00 | Finances |
|
GOGLD
GOGLD
|
40.40 | 0.00% | 0.00 | — | 348 | — | — | — | — | — |
|
ROSE
INSTITUTO ROSENBUC
|
5.80 | 3.57% | 0.20 | Vendre | 330 | 238.501M | 12.75 | 0.44 | 2001.00 | Soins de santé |
|
T
AT&T INC
|
415.00 | 9.93% | 37.50 | Acheter | 270 | 8641.657B | 11.11 | 107.05 | 268000.00 | Services de Télécommunications |
|
MSFT
MICROSOFT CORP
|
965.00 | 2.12% | 20.00 | Acheter | 255 | 34742.284B | 27.34 | 167.57 | 131000.00 | Technologie |
|
TXR
TERNIUM SA
|
570.00 | -3.88% | -23.00 | Acheter | 250 | 219.521B | 3.70 | 295.61 | 21255.00 | Matériaux de base |
|
MRK
MERCK & CO INC
|
350.00 | 27.50% | 75.50 | Fort achat | 250 | 8087.677B | 34.97 | 90.14 | 69000.00 | Soins de santé |
|
ESME
BODEGAS ESMERALDA
|
132.00 | 1.54% | 2.00 | Acheter | 244 | 7.780B | 1694.91 | 0.08 | — | Produits de consommation non cycliques |
|
EDSH
EDESA HOLDING S.A.
|
59.50 | 6.25% | 3.50 | Vendre | 215 | 1.362B | — | -25.78 | — | Services publics |
|
INTC
INTEL CORP
|
440.00 | 0.00% | 0.00 | Acheter | 205 | 9410.059B | 12.24 | 173.55 | 107400.00 | Technologie |
|
PG
PROCTER & GAMBLE
|
840.00 | 9.95% | 76.00 | Fort achat | 150 | 9780.574B | 24.68 | 161.75 | 92000.00 | Produits de consommation non cycliques |
|
BRIO6
BANC SANTANDER RIO
|
19.00 | 0.00% | 0.00 | Vendre | 150 | 77.032B | 9.00 | 1.98 | 4770.00 | Finances |
|
QCOM
QUALCOMM INC
|
212.00 | 0.95% | 2.00 | Acheter | 143 | 2649.195B | 37.76 | 58.49 | 35400.00 | Technologie |
Charger plus