Marché boursier argentin
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
VALO
GPO FINANC VALORES
|
5.53 | 2.41% | 0.13 | Acheter | 4.421M | 4.747B | 7.38 | 0.75 | — | Finances |
|
COME
SOC COM DEL PLATA
|
3.56 | 3.19% | 0.11 | Vendre | 2.530M | 9.793B | — | -0.59 | — | Cycliques de consommation |
|
SUPV
GRUPO SUPERVIELLE
|
63.10 | 3.87% | 2.35 | Acheter | 1.789M | 20.822B | 11.67 | 5.41 | — | Finances |
|
GGAL
GPO FIN GALICIA
|
96.10 | 2.45% | 2.30 | Acheter | 1.532M | 110.087B | 12.65 | 7.60 | 12012.00 | Finances |
|
TXAR
TERNIUM ARGENTINA
|
15.65 | 1.62% | 0.25 | Acheter | 592.122K | 70.693B | 10.29 | 1.52 | 5633.00 | Matériaux de base |
|
CEPU
CENTRAL PUERTO SA
|
36.80 | 1.66% | 0.60 | Fort achat | 576.875K | 55.716B | 3.14 | 11.73 | 265.00 | Services publics |
|
PAMP
PAMPA ENERGIA S.A.
|
49.50 | 1.33% | 0.65 | Acheter | 509.791K | 93.780B | — | -4.22 | — | Services publics |
|
AGRO
AGROMETAL SA
|
14.20 | 5.19% | 0.70 | Acheter | 396.271K | 1.065B | 38.63 | 0.37 | 350.00 | Produits industriels |
|
TRAN
CIA DE TRANSP ENER
|
43.95 | 2.81% | 1.20 | Acheter | 321.474K | 9.576B | 5.93 | 7.41 | — | Services publics |
|
LOMA
LOMA NEGRA CIA IND
|
84.95 | 6.05% | 4.85 | Acheter | 254.753K | 50.632B | 34.14 | 2.49 | 3258.00 | Matériaux de base |
|
CARC
CARBOCLOR S.A.
|
1.90 | -3.55% | -0.07 | Neutre | 253.346K | 1.126B | 51.05 | 0.04 | 212.00 | Matériaux de base |
|
TGSU2
TRANSPORT GAS SUR
|
114.50 | 2.42% | 2.70 | Fort achat | 234.904K | 44.575B | 19.76 | 5.80 | 644.00 | Énergie |
|
ALUA
ALUAR ALUMINIO ARG
|
18.60 | 3.33% | 0.60 | Acheter | 234.746K | 52.080B | 11.52 | 1.61 | 2433.00 | Matériaux de base |
|
BMA
BANCO MACRO S.A.
|
170.85 | 4.05% | 6.65 | Acheter | 168.276K | 114.412B | 9.39 | 18.19 | — | Finances |
|
BOLT
BOLDT SA
|
4.52 | -2.16% | -0.10 | Vendre | 165.842K | 5.650B | 11.91 | 0.38 | 932.00 | Produits industriels |
|
EDN
EMP DIS NOR EDENOR
|
45.45 | 2.83% | 1.25 | Acheter | 154.571K | 20.098B | 19.20 | 2.37 | 4789.00 | Services publics |
|
OEST
GPO CONCESIONARIO
|
46.65 | 3.32% | 1.50 | Fort achat | 147.926K | 7.464B | 10.70 | 4.36 | 923.00 | Produits industriels |
|
FRAN
BBVA BANCO FRANCES
|
151.00 | 2.62% | 3.85 | Fort achat | 133.720K | 92.512B | 14.86 | 10.16 | 6084.00 | Finances |
|
APBR
PETROL BRASILEIROS
|
268.90 | 2.65% | 6.95 | Acheter | 124.988K | 3191.158B | 18.49 | 13.23 | 62703.00 | Énergie |
|
METR
METROGAS SA
|
28.80 | -1.54% | -0.45 | Vendre | 84.220K | 7.921B | — | -4.70 | 1059.00 | Services publics |
|
YPFD
YPF SA
|
574.05 | 0.00% | 0.00 | Fort achat | 81.943K | 225.751B | 0.68 | 84.52 | 22032.00 | Énergie |
|
PGR
PHOENIX GLOBAL RES
|
8.30 | -0.48% | -0.04 | Vendre | 72.119K | 22.467B | — | -33.03 | 102.00 | Énergie |
|
MORI
MORIXE HERMANOS
|
2.05 | -0.49% | -0.01 | Vendre | 64.600K | 454.899M | — | -1.38 | — | Produits de consommation non cycliques |
|
BYMA
BOLSAS Y MERC.ARG
|
378.00 | 1.39% | 5.20 | Fort achat | 59.662K | 28.823B | 8.88 | 42.59 | — | Finances |
|
DGCU2
DISTRIB GAS CUYANA
|
41.70 | 0.97% | 0.40 | Vendre | 58.554K | 3.291B | 7.86 | 5.30 | 275.00 | Services publics |
|
TGNO4
TRANSPORT GAS NORT
|
51.00 | -0.10% | -0.05 | Vendre | 55.885K | 4.482B | — | 2.55 | — | Énergie |
|
BHIP
BCO HIPOTECAR SA
|
10.55 | -0.47% | -0.05 | Vendre | 54.629K | 7.422B | 7.84 | 1.34 | 2488.00 | Finances |
|
CELU
CELULOSA ARGENTINA
|
15.50 | 1.97% | 0.30 | Acheter | 50.938K | 1.565B | — | -0.23 | 1425.00 | Matériaux de base |
|
CRES
CRESUD SACIFYA
|
42.20 | 0.36% | 0.15 | Vendre | 49.673K | 20.934B | — | -9.97 | 2435.00 | Produits de consommation non cycliques |
|
INDU
SOLVAY INDUPA SAIC
|
16.30 | 0.00% | 0.00 | Vendre | 37.676K | 6.753B | 7.80 | 2.09 | 383.00 | Matériaux de base |
|
CECO2
ENEL GENERACION
|
9.22 | -2.95% | -0.28 | Acheter | 27.722K | 6.472B | 10.29 | 0.90 | 428.00 | Services publics |
|
LONG
LONGVIE
|
2.64 | 1.93% | 0.05 | Vendre | 26.700K | 405.614M | — | -0.15 | — | Cycliques de consommation |
|
TECO2
TELEC ARGENTINA SA
|
126.00 | 1.53% | 1.90 | Vendre | 25.530K | 81.037B | — | -6.58 | 25775.00 | Services de Télécommunications |
|
PATY
QUICKFOOD SA
|
4.51 | 1.35% | 0.06 | Acheter | 24.055K | 2.631B | — | -1.53 | — | Produits de consommation non cycliques |
|
PSUR
PETROLERA DEL CONO
|
2.85 | -1.38% | -0.04 | Vendre | 23.909K | 286.052M | — | -2.57 | 136.00 | Énergie |
|
TGLT
TGLT SA
|
8.49 | -1.28% | -0.11 | Vendre | 23.077K | 611.225M | — | -24.76 | 94.00 | Finances |
|
TS
TENARIS S.A.
|
509.15 | -1.71% | -8.85 | Vendre | 22.993K | 592.965B | 20.39 | 24.63 | 21605.00 | Énergie |
|
GARO
GAROVAGLIO ZORRAQ
|
5.30 | 0.00% | 0.00 | Vendre | 17.531K | 233.200M | — | -1.58 | — | Produits de consommation non cycliques |
|
SEMI
MOLINOS JUAN SEMIN
|
3.29 | 2.81% | 0.09 | Vendre | 17.020K | 552.391M | 8.44 | 0.39 | — | Produits de consommation non cycliques |
|
CTIO
CONSULTATIO SA
|
39.90 | 2.57% | 1.00 | Acheter | 16.782K | 16.355B | 3.19 | 12.50 | — | Finances |
|
BPAT
BANCO PATAGONIA SA
|
34.80 | -0.57% | -0.20 | Vendre | 16.386K | 25.026B | 5.83 | 5.97 | 3361.00 | Finances |
|
CADO
CARLOS CASADO SA
|
11.20 | -0.88% | -0.10 | Acheter | 15.877K | 1.380B | 2.81 | 3.98 | — | Produits de consommation non cycliques |
|
IRSA
IRSA INVERSIONES Y
|
47.50 | -0.21% | -0.10 | Vendre | 15.308K | 27.254B | 2.38 | 20.13 | 1628.00 | Produits de consommation non cycliques |
|
CGPA2
CAMUZZI GAS PAMPEA
|
36.00 | -2.70% | -1.00 | Vendre | 14.754K | 11.998B | 29.93 | 1.20 | 1058.00 | Services publics |
|
MIRG
MIRGOR SA
|
316.30 | 1.20% | 3.75 | Forte vente | 14.415K | 5.693B | — | -2.11 | 295.00 | Technologie |
|
SAMI
SAN MIGUEL SA
|
97.50 | 1.04% | 1.00 | Vendre | 12.739K | 3.970B | — | -2.41 | — | Produits de consommation non cycliques |
|
AUSO
AUTOPISTAS DEL SOL
|
129.50 | 0.39% | 0.50 | Fort achat | 12.298K | 3.946B | 0.68 | 190.46 | 1059.00 | Produits industriels |
|
HARG
HOLCIM (ARGENTINA)
|
52.05 | 0.10% | 0.05 | Acheter | 11.807K | 18.325B | 14.77 | 3.52 | 860.00 | Matériaux de base |
|
FIPL
FIPLASTO
|
4.10 | 0.00% | 0.00 | Vendre | 10.705K | 284.663M | — | -0.36 | 402.00 | Matériaux de base |
|
BRIO
BANC SANTANDER RIO
|
19.40 | 0.26% | 0.05 | Vendre | 10.703K | 68.624B | 12.31 | 1.58 | 4770.00 | Finances |
|
CAPU
CAPUTO
|
14.90 | -0.33% | -0.05 | Vendre | 8.735K | 2.503B | 8.73 | 1.71 | — | Finances |
|
CVH
CABLEVISION HLDG S
|
276.10 | 0.13% | 0.35 | Forte vente | 7.967K | 33.437B | — | -71.56 | 11618.00 | Services de Télécommunications |
|
CSCO
CISCO SYSTEMS
|
326.50 | -0.03% | -0.10 | Acheter | 7.040K | 7602.302B | 19.02 | 88.80 | 74200.00 | Technologie |
|
INVJ
INVRS JURAMENTO SA
|
8.50 | -1.16% | -0.10 | Vendre | 6.450K | 3.771B | 62.40 | 0.14 | 223.00 | Produits de consommation non cycliques |
|
BYMAC
BOLSAS Y MERC.ARG
|
10.75 | 15.47% | 1.44 | Acheter | 5.000K | 28.823B | 8.88 | 42.59 | — | Finances |
|
PATA
IMP Y EX PATAGONIA
|
27.00 | -1.82% | -0.50 | Acheter | 4.500K | 13.500B | — | -0.41 | — | Produits de consommation non cycliques |
|
LEDE
LEDESMA AGRICOLA
|
12.75 | -1.16% | -0.15 | Acheter | 4.278K | 5.606B | — | -4.94 | — | Produits de consommation non cycliques |
|
HD
HOME DEPOT INC
|
1633.00 | 2.67% | 42.50 | Acheter | 3.792K | 7272.442B | 18.62 | 342.87 | 413000.00 | Cycliques de consommation |
|
PFE
PFIZER INC
|
780.00 | 1.10% | 8.50 | Acheter | 3.554K | 9054.605B | 18.15 | 87.47 | 90200.00 | Soins de santé |
|
PG
PROCTER & GAMBLE
|
680.05 | 5.60% | 36.05 | Fort achat | 3.380K | 8408.922B | 23.14 | 148.71 | 92000.00 | Produits de consommation non cycliques |
|
AAPL
Apple Inc.
|
700.05 | 1.46% | 10.05 | Vendre | 3.130K | 32951.362B | 15.93 | 439.73 | 132000.00 | Technologie |
|
IBM
INTL BUSINESS MCHN
|
447.00 | -0.50% | -2.25 | Vendre | 2.800K | 3964.096B | 9.92 | 440.78 | 366600.00 | Technologie |
|
GRIM
GRIMOLDI
|
17.40 | 9.43% | 1.50 | Vendre | 2.775K | 770.951M | — | -0.84 | — | Cycliques de consommation |
|
GBAN
GAS NATURAL BAN SA
|
43.40 | -1.36% | -0.60 | Acheter | 2.050K | 6.923B | 14.67 | 2.96 | 515.00 | Services publics |
|
WMT
WALMART INC
|
1233.75 | 5.45% | 63.75 | Acheter | 1.863K | 10265.558B | 58.65 | 60.20 | 2300000.00 | Produits de consommation non cycliques |
|
FERR
FERRUM SA CERAMICA
|
4.75 | 6.50% | 0.29 | Neutre | 1.700K | 1.952B | 135.75 | 0.03 | — | Cycliques de consommation |
|
C
CITIGROUP INC
|
76.65 | 0.07% | 0.05 | Vendre | 1.470K | 5691.170B | 10.02 | 232.75 | 206000.00 | Finances |
|
MCD
MCDONALD'S CORP
|
1666.45 | 1.09% | 17.95 | Acheter | 1.412K | 5188.788B | 24.92 | 272.79 | 235000.00 | Cycliques de consommation |
|
VALE
VALE S.A.
|
267.40 | -1.51% | -4.10 | Vendre | 1.286K | 2747.583B | 18.73 | 28.42 | 65539.00 | Matériaux de base |
|
RICH
LAB RICHMOND
|
38.25 | 2.00% | 0.75 | Acheter | 1.112K | 541.894M | 1991.15 | 0.02 | — | Soins de santé |
|
INTR
CIA INTRODUCTORA
|
8.80 | 0.00% | 0.00 | Vendre | 1.000K | 757.555M | 5.39 | 1.63 | — | Produits de consommation non cycliques |
|
TEF
TELEFONICA SA
|
315.00 | 1.84% | 5.70 | Fort achat | 937 | 1561.871B | 13.24 | 23.02 | 122563.00 | Services de Télécommunications |
|
GCLA
GRUPO CLARIN SA
|
55.90 | -0.36% | -0.20 | Vendre | 911 | 3.868B | 10.33 | 5.41 | 5449.00 | Cycliques de consommation |
|
JNJ
JOHNSON & JOHNSON
|
1040.00 | 2.11% | 21.45 | Acheter | 860 | 14048.526B | 26.32 | 201.69 | 134000.00 | Soins de santé |
|
GE
GEN ELEC CO
|
58.50 | -3.23% | -1.95 | Forte vente | 735 | 2502.949B | — | -117.00 | 313000.00 | Produits industriels |
|
CAPX
CAPEX SA
|
69.90 | 0.58% | 0.40 | Acheter | 651 | 12.568B | 21.94 | 3.19 | — | Services publics |
|
DOME
DOMEC SA
|
8.00 | -5.88% | -0.50 | Forte vente | 636 | 152.000M | — | -0.60 | — | Cycliques de consommation |
|
HAVA
HAVANNA HOLDING SA
|
56.00 | 2.75% | 1.50 | Acheter | 569 | 717.454M | 25.59 | 2.19 | — | Produits de consommation non cycliques |
|
STD
BANCO SANTANDER
|
173.00 | 0.00% | 0.00 | Acheter | 565 | 2782.512B | 9.56 | 17.99 | 201101.00 | Finances |
|
OGZD
GAZPROM PJSC
|
82.70 | -1.31% | -1.10 | Vendre | 538 | 1812.935B | 3.51 | 23.33 | 469600.00 | Énergie |
|
ROSE
INSTITUTO ROSENBUC
|
6.09 | -4.84% | -0.31 | Forte vente | 500 | 259.370M | — | -0.07 | 2001.00 | Soins de santé |
|
WFC
WELLS FARGO & CO
|
383.00 | 1.03% | 3.90 | Acheter | 480 | 8941.350B | 14.03 | 136.50 | 261700.00 | Finances |
|
IRCP
IRSA PROPIEDADES C
|
200.20 | -3.75% | -7.80 | Forte vente | 437 | 25.228B | 1.24 | 161.14 | 928.00 | Finances |
|
EDLH
EDESAL HOLDING S.A
|
20.00 | -9.09% | -2.00 | Vendre | 400 | 1.493B | 6.72 | 2.97 | — | Services publics |
|
KO
COCA-COLA CO
|
361.60 | 0.88% | 3.15 | Fort achat | 395 | 7662.149B | 32.06 | 56.59 | 61800.00 | Produits de consommation non cycliques |
|
RIGO
RIGOLLEAU SA
|
92.00 | 0.55% | 0.50 | Acheter | 335 | 6.673B | 67.99 | 1.35 | 938.00 | Matériaux de base |
|
DYCA
DYCASA SA
|
38.95 | -0.13% | -0.05 | Acheter | 323 | 1.169B | 14.03 | 2.78 | — | Produits industriels |
|
MRK
MERCK & CO INC
|
270.00 | 0.26% | 0.70 | Acheter | 290 | 7096.513B | 34.49 | 79.45 | 69000.00 | Soins de santé |
|
POLL
POLLEDO SA
|
8.00 | -5.88% | -0.50 | Vendre | 257 | 51.363M | — | -1.37 | — | Produits industriels |
|
ABT
ABBOTT LABS
|
1265.00 | 110.83% | 665.00 | Fort achat | 240 | 4539.761B | 54.57 | 47.60 | 99000.00 | Soins de santé |
|
MOLI
MOLINOS RIO PLATA
|
43.00 | -1.83% | -0.80 | Vendre | 214 | 8.661B | — | -11.15 | 3358.00 | Produits de consommation non cycliques |
|
BBD
BCO BRADESCO SA
|
357.00 | 1.71% | 6.00 | Acheter | 185 | 2362.306B | 13.71 | 25.75 | 98808.00 | Finances |
|
INTC
INTEL CORP
|
346.00 | 1.81% | 6.15 | Acheter | 175 | 7996.221B | 11.34 | 156.84 | 102700.00 | Technologie |
|
GOOGL
Alphabet Inc (Google) Classe A
|
1314.45 | -0.42% | -5.55 | Vendre | 116 | 26656.882B | 26.76 | 1476.04 | 94372.00 | Technologie |
|
MELI
MERCADOLIBRE INC
|
6190.00 | 1.48% | 90.00 | Fort achat | 114 | 558.916B | — | -83.46 | 5582.00 | Technologie |
|
MERA
MERANOL SACI
|
43.00 | -4.44% | -2.00 | Vendre | 106 | — | — | — | — | — |
|
EMDE
EMPRESA DISTRIBUID
|
11.00 | -2.22% | -0.25 | Vendre | 100 | 670.735M | — | -0.28 | 409.00 | Services publics |
|
ABX
BARRICK GOLD CORP
|
465.00 | 4.49% | 20.00 | Acheter | 82 | 546.655B | — | -30.92 | 18421.00 | Matériaux de base |
|
NKE
NIKE INC
|
868.00 | 0.00% | 0.00 | Acheter | 75 | 4247.879B | 29.79 | 91.46 | 73100.00 | Cycliques de consommation |
|
DISN
WALT DISNEY CO.
|
539.00 | 1.14% | 6.10 | Acheter | 72 | 6253.346B | 16.07 | 260.81 | 199000.00 | Cycliques de consommation |
Charger plus