Actions sri-lankaises au prix le plus élevé

Vous trouverez ci-dessous les Actions sri-lankaises dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
HARI.N0000HARISCHANDRA MILLS PLC4 040,00 LKR+1,25%201,637,76 B LKR38,06106,15 LKR+10,21%1,98%Produits de consommation non durables
BREW.N0000CEYLON BEVERAGE HOLDINGS PLC3 911,00 LKR+30,37%38010,0859,78 B LKR18,65209,74 LKR+29,18%2,58%Produits de consommation non durables
CINS.N0000CEYLINCO INSURANCE PLC2 600,00 LKR+0,01%742,6758,01 B LKR5,74452,87 LKR+29,56%1,88%Finance
NEH.N0000THE NUWARA ELIYA HOTELS COMPANY PLC2 050,00 LKR0,00%70,034,48 B LKR1,78%Services au consommateur
CTC.N0000CEYLON TOBACCO COMPANY PLC1 320,00 LKR+0,76%2,31 K1,24244,93 B LKR8,69151,94 LKR+27,71%12,37%Produits de consommation non durables
Strong Buy
LION.N0000LION BREWERY (CEYLON) PLC1 210,00 LKR+0,83%2300,0195,72 B LKR11,04109,64 LKR+17,32%2,49%Produits de consommation non durables
Strong Buy
CTEA.N0000DILMAH CEYLON TEA COMPANY PLC1 078,00 LKR+0,19%370,3422,39 B LKR36,7529,33 LKR+6,42%1,67%Produits de consommation non durables
SOY.N0000CONVENIENCE FOODS LANKA PLC905,25 LKR−1,60%1980,232,49 B LKR10,2888,09 LKR−53,74%0,52%Produits de consommation non durables
ASHO.N0000LANKA ASHOK LEYLAND PLC804,00 LKR+0,63%4,87 K0,212,86 B LKR2,72295,64 LKR+197,34%1,90%Biens de consommation durables
DIMO.N0000DIESEL & MOTOR ENGINEERING PLC740,00 LKR−1,33%3120,076,88 B LKR−6,32 LKR+79,27%0,67%Commerce de détail
UCAR.N0000UNION CHEMICALS LANKA PLC695,25 LKR−1,94%900,491,04 B LKR4,46156,05 LKR−3,05%7,76%Industries de transformation
APLA.N0000ACL PLASTICS PLC528,00 LKR+1,73%7250,142,19 B LKR4,77110,59 LKR+13,69%3,85%Industries de transformation
LOLC.N0000LOLC HOLDINGS PLC525,00 LKR−2,78%237,6 K1,01254,83 B LKR4,04129,90 LKR+855,50%0,00%Finance
BUKI.N0000BUKIT DARAH PLC509,00 LKR+3,88%3801,1750,8 B LKR7,1970,75 LKR+35,21%2,14%Producteurs-fabricants
KCAB.N0000KELANI CABLES PLC415,00 LKR−0,48%133,87 K2,359,06 B LKR4,8885,08 LKR−10,21%2,41%Producteurs-fabricants
RENU.N0000RENUKA CITY HOTELS PLC.400,25 LKR−1,17%5340,742,85 B LKR12,7031,53 LKR0,49%Services au consommateur
NAMU.N0000NAMUNUKULA PLANTATIONS PLC400,00 LKR+0,76%3,32 K0,919,47 B LKR5,9966,76 LKR−29,80%3,26%Industries de transformation
CARG.N0000CARGILLS (CEYLON) PLC399,00 LKR−0,68%5110,81103,52 B LKR15,7525,34 LKR+17,68%3,81%Commerce de détail
Strong Buy
LAMB.N0000KOTMALE HOLDINGS PLC397,25 LKR−0,63%2655,5112,84 B LKR20,2119,66 LKR−2,38%0,00%Produits de consommation non durables
CPRT.N0000CEYLON PRINTERS PLC396,75 LKR−0,75%700,17225,81 M LKR−8,92 LKR+71,11%0,00%Services Commerciaux
REXP.N0000RICHARD PIERIS EXPORTS PLC395,75 LKR−0,19%6760,164,41 B LKR57,996,82 LKR3,04%Producteurs-fabricants
CARS.N0000CARSON CUMBERBATCH PLC353,00 LKR−0,28%1990,0568,78 B LKR7,4547,35 LKR+28,50%2,44%Services de Distribution
AABAN.N0000ABANS ELECTRICALS PLC339,75 LKR0,00%1,5 K1,011,74 B LKR2,67127,04 LKR+246,86%2,94%Biens de consommation durables
SMOT.N0000SATHOSA MOTORS PLC320,00 LKR+3,23%1050,081,87 B LKR4,9265,05 LKR+1 773,26%1,61%Services de Distribution
TAFL.N0000THREE ACRE FARMS PLC295,00 LKR−0,84%5,83 K0,936,99 B LKR3,3787,42 LKR+15,27%13,80%Industries de transformation
OFEQ.N0000OFFICE EQUIPMENT PLC257,75 LKR−2,74%1230,26214,85 M LKR−9,38 LKR−4 388,08%0,00%Services de Distribution
HNB.N0000HATTON NATIONAL BANK PLC248,25 LKR+2,37%749,97 K2,28132,58 B LKR5,1748,00 LKR+19,38%1,61%Finance
Strong Buy
CDB.N0000CITIZENS DEVELOPMENT BUSINESS FINANCE PLC236,50 LKR0,00%10,0015,68 B LKR4,8149,16 LKR+168,78%2,98%Finance
LPRT.N0000LAKE HOUSE PRINTERS AND PUBLISHERS PLC230,00 LKR+2,22%2,11 K4,16677,77 M LKR6,7434,12 LKR−57,48%2,60%Services Commerciaux
MSL.N0000MERCANTILE SHIPPING COMPANY PLC195,25 LKR+7,28%1571,23570,42 M LKR−0,14 LKR−111,91%0,00%Transports
GRAN.N0000CEYLON GRAIN ELEVATORS PLC179,00 LKR0,00%24,47 K0,7010,76 B LKR4,3441,27 LKR−20,19%15,06%Industries de transformation
BFL.N0000BAIRAHA FARMS PLC172,75 LKR−0,29%9,12 K0,843,05 B LKR−1,27 LKR−115,78%3,35%Industries de transformation
NTB.N0000NATIONS TRUST BANK PLC160,25 LKR+0,94%84,56 K0,6753,08 B LKR3,6843,53 LKR+24,86%1,51%Finance
Strong Buy
SIL.N0000SAMSON INTERNATIONAL PLC158,00 LKR−0,47%5903,62677,24 M LKR−61,35 LKR−85,04%1,25%Industries de transformation
YORK.N0000YORK ARCADE HOLDINGS PLC151,00 LKR−7,93%7210,68116,81 M LKR9,9115,24 LKR−26,94%0,00%Finance
CFIN.N0000CENTRAL FINANCE COMPANY PLC139,50 LKR−0,36%317,57 K0,7831,83 B LKR3,7237,46 LKR+13,03%3,21%Finance
ALLI.N0000ALLIANCE FINANCE COMPANY PLC139,50 LKR−0,36%12,01 K0,854,72 B LKR3,5139,78 LKR+141,00%6,00%Finance
LLUB.N0000CHEVRON LUBRICANTS LANKA PLC136,00 LKR−1,09%317,91 K2,2432,88 B LKR8,5215,97 LKR−1,57%13,87%Minéraux énergétiques
Strong Buy
COMD.N0000COMMERCIAL DEVELOPMENT COMPANY PLC135,25 LKR+2,85%9,81 K20,261,57 B LKR5,8323,21 LKR+16,90%5,34%Finance
TPL.N0000TALAWAKELLE TEA ESTATES PLC132,00 LKR+0,38%3,45 K0,086,25 B LKR3,6636,08 LKR−11,31%6,27%Produits de consommation non durables
CIND.N0000CENTRAL INDUSTRIES PLC130,25 LKR+3,37%130,16 K0,993,05 B LKR4,9826,17 LKR+2,86%4,75%Producteurs-fabricants
SPEN.N0000AITKEN SPENCE PLC129,75 LKR+1,37%1,03 M13,6451,97 B LKR8,9914,44 LKR3,32%Services au consommateur
COMB.N0000COMMERCIAL BANK OF CEYLON PLC129,00 LKR0,00%1,83 M2,52204,72 B LKR4,9526,05 LKR+56,57%3,26%Finance
Strong Buy
KGAL.N0000KEGALLE PLANTATIONS PLC127,00 LKR−0,78%7,99 K1,403,18 B LKR−3,58 LKR+66,97%2,76%Industries de transformation
CERA.N0000LANKA CERAMIC PLC126,75 LKR+2,22%4031,23747 M LKR6,1720,54 LKR2,97%Biens de consommation durables
BRWN.N0000BROWN & COMPANY PLC124,75 LKR−5,49%64,95 K0,4027,8 B LKR0,95131,74 LKR0,00%Services de Distribution
GEST.N0000GESTETNER OF CEYLON PLC118,75 LKR0,00%450,01315,62 M LKR4,3227,51 LKR−30,99%8,42%Services de Distribution
UDPL.N0000UDAPUSSELLAWA PLANTATIONS PLC118,75 LKR0,00%6,65 K0,392,27 B LKR2,4648,27 LKR+40,49%0,00%Produits de consommation non durables
HAYL.N0000HAYLEYS PLC118,00 LKR+0,43%356,55 K0,5287,75 B LKR8,8613,32 LKR+429,92%4,57%Producteurs-fabricants
CHL.N0000CEYLON HOSPITALS PLC (DURDANS)117,50 LKR−0,84%3940,254,58 B LKR10,8810,80 LKR+54,96%1,69%Services de santé
LIOC.N0000LANKA IOC PLC116,50 LKR0,00%877,84 K2,6161,9 B LKR4,8723,93 LKR−44,41%4,30%Services de Distribution
Strong Buy
ELPL.N0000ELPITIYA PLANTATIONS PLC116,50 LKR+0,43%5,14 K0,148,47 B LKR5,3621,73 LKR+67,40%4,30%Minéraux non-énergétiques
GUAR.N0000CEYLON GUARDIAN INVESTMENT TRUST PLC113,75 LKR+0,44%13,31 K0,729,92 B LKR10,0211,36 LKR−67,59%1,95%Divers
COLO.N0000C M HOLDINGS PLC112,50 LKR+2,27%1,58 K0,131,67 B LKR13,498,34 LKR+122,08%4,55%Services au consommateur
WATA.N0000WATAWALA PLANTATIONS PLC112,50 LKR+1,35%135,06 K0,9322,67 B LKR13,208,52 LKR−15,95%13,45%Produits de consommation non durables
RCH.N0000RENUKA HOTEL PLC112,00 LKR−1,75%1,02 K0,074,59 B LKR6,7816,52 LKR+159,71%0,66%Services au consommateur
MELS.N0000MELSTACORP PLC109,50 LKR+1,39%155,69 K0,55125,86 B LKR9,8211,15 LKR+17,86%6,48%Produits de consommation non durables
Strong Buy
AUTO.N0000THE AUTODROME PLC109,0 LKR−1,80%2060,011,32 B LKR55,691,96 LKR−52,14%0,00%Services de Distribution
AACL.N0000ACL CABLES PLC108,50 LKR+3,33%1,89 M4,1725,1 B LKR6,7416,09 LKR+1,20%1,19%Producteurs-fabricants
Strong Buy
SAMP.N0000SAMPATH BANK PLC105,00 LKR+1,69%2,29 M1,43120,5 B LKR5,0720,71 LKR+26,59%5,69%Finance
Strong Buy
CHMX.N0000CHEMANEX PLC104,75 LKR+2,70%30,21 K0,771,54 B LKR10,4410,04 LKR+249,61%2,54%Industries de transformation
CWM.N0000C. W. MACKIE PLC98,5 LKR−0,40%3,67 K0,383,55 B LKR8,1112,14 LKR+7,43%8,11%Producteurs-fabricants
RGEM.N0000RADIANT GEMS INTERNATIONAL PLC94,0 LKR+1,29%2,04 K1,44222,72 M LKR29,253,21 LKR−85,71%0,00%Biens de consommation durables
HHL.N0000HEMAS HOLDINGS PLC90,8 LKR−0,44%73,01 K0,0754,46 B LKR8,6710,47 LKR+43,83%4,39%Services de santé
Strong Buy
DFCC.N0000DFCC BANK87,9 LKR0,00%269,19 K0,8638,03 B LKR4,4119,92 LKR−1,42%3,25%Finance
KVAL.N0000KELANI VALLEY PLANTATIONS PLC87,0 LKR+0,46%208,22 K1,075,79 B LKR4,9117,71 LKR+21,11%6,17%Industries de transformation
NDB.N0000NATIONAL DEVELOPMENT BANK PLC85,5 LKR+0,59%591,9 K1,5435,07 B LKR6,7112,73 LKR−32,07%2,28%Finance
Strong Buy
SUN.N0000SUNSHINE HOLDINGS PLC85,4 LKR+1,07%1,25 M3,5141,33 B LKR10,308,29 LKR+40,98%4,17%Commerce de détail
Strong Buy
SIGV.N0000SIGIRIYA VILLAGE HOTELS PLC84,9 LKR+21,46%85,87 K0,59626,4 M LKR−0,17 LKR+98,77%0,00%Services au consommateur
HAYC.N0000HAYCARB PLC83,7 LKR−0,59%88,04 K0,3624,99 B LKR6,9712,01 LKR+7,40%5,59%Producteurs-fabricants
CFI.N0000COLOMBO FORT INVESTMENTS PLC83,1 LKR−4,04%1,48 K1,84761,84 M LKR174,690,48 LKR−93,28%0,00%Finance
UML.N0000UNITED MOTORS LANKA PLC83,0 LKR−0,60%17,79 K0,288,45 B LKR1,79%Commerce de détail
LFIN.N0000LB FINANCE PLC82,0 LKR0,00%493,87 K1,4545,43 B LKR4,5418,06 LKR+12,60%7,01%Finance
Strong Buy
SHAW.N0000LEE HEDGES PLC82,0 LKR+1,23%3010,032,07 B LKR19,974,11 LKR−79,91%1,85%Finance
PARA.N0000PARAGON CEYLON PLC81,8 LKR+2,25%500,0481,62 M LKR254,670,32 LKR−29,70%0,00%Producteurs-fabricants
JKL.N0000JOHN KEELLS PLC81,5 LKR−1,81%14,64 K0,735,05 B LKR40,432,02 LKR−50,22%3,49%Finance
CIC.N0000CIC HOLDINGS PLC81,1 LKR+1,63%1 M2,8628,35 B LKR2,8928,10 LKR+124,18%3,14%Producteurs-fabricants
Strong Buy
TYRE.N0000KELANI TYRES PLC81,0 LKR−0,25%13,26 K0,146,54 B LKR6,0613,36 LKR+99,96%7,38%Biens de consommation durables
LHCL.N0000THE LANKA HOSPITALS CORPORATION PLC79,4 LKR+0,38%3,44 K0,5417,7 B LKR11,986,63 LKR+96,68%3,79%Services de santé
MASK.N0000MASKELIYA PLANTATIONS PLC76,9 LKR+2,81%59,29 K0,354,04 B LKR3,8919,77 LKR+146,86%0,00%Industries de transformation
CABO.N0000CARGO BOAT DEVELOPMENT COMPANY LIMITED76,6 LKR+2,68%138,11 K9,751,35 B LKR6,3312,10 LKR+12,26%1,33%Finance
LCEY.N0000LANKEM CEYLON PLC76,3 LKR+1,46%2,92 K0,243,87 B LKR−0,26 LKR−103,46%13,32%Industries de transformation
AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC75,4 LKR+1,75%27,91 K0,1425,02 B LKR11,916,33 LKR0,00%Services au consommateur
Strong Buy
HSIG.N0000HOTEL SIGIRIYA PLC75,3 LKR+7,42%121,9 K1,561,26 B LKR8,908,46 LKR+73,50%0,00%Services au consommateur
TANG.N0000TANGERINE BEACH HOTELS PLC73,0 LKR+0,14%21,87 K1,981,45 B LKR46,931,56 LKR0,00%Services au consommateur
HASU.N0000HNB ASSURANCE PLC70,9 LKR+1,14%21,83 K0,2810,56 B LKR5,5512,77 LKR+115,49%5,54%Finance
BALA.N0000BALANGODA PLANTATIONS PLC69,0 LKR−0,43%37,98 K0,333,27 B LKR4,4215,60 LKR+1 708,37%0,00%Industries de transformation
TKYO.N0000TOKYO CEMENT COMPANY (LANKA) PLC68,4 LKR+2,09%682,57 K1,2127,86 B LKR11,196,11 LKR−3,18%2,99%Minéraux non-énergétiques
Strong Buy
SLTL.N0000SRI LANKA TELECOM PLC67,7 LKR−0,15%19,44 K0,27120,38 B LKR−0,25 LKR+88,71%0,00%Communications
CCS.N0000CEYLON COLD STORES PLC67,2 LKR+1,66%177,38 K1,0263,11 B LKR13,474,99 LKR+109,89%4,19%Produits de consommation non durables
Strong Buy
SEYB.N0000SEYLAN BANK PLC65,1 LKR+0,62%331,18 K1,2634,78 B LKR4,9313,20 LKR+26,96%1,46%Finance
Strong Buy
PALM.N0000PALM GARDEN HOTELS PLC64,0 LKR+10,34%175,95 K3,0327,41 B LKR−13,28 LKR+88,79%0,00%Services au consommateur
AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC62,8 LKR+4,84%486,45 K2,9518,83 B LKR5,9110,63 LKR+63,65%6,30%Finance
LHL.N0000THE LIGHTHOUSE HOTEL PLC62,0 LKR+1,31%16,04 K1,202,76 B LKR12,744,87 LKR4,99%Services au consommateur
AHPL.N0000ASIAN HOTELS AND PROPERTIES PLC61,5 LKR−0,81%45,89 K0,2027,14 B LKR−0,18 LKR+20,93%0,00%Services au consommateur
CINV.N0000CEYLON INVESTMENT PLC60,2 LKR−1,95%47,77 K0,396,06 B LKR11,495,24 LKR−70,74%0,90%Finance
VONE.N0000VALLIBEL ONE PLC60,0 LKR+5,26%2,56 M3,7464,8 B LKR6,968,62 LKR+18,21%5,27%Services de Distribution
DOCK.N0000COLOMBO DOCKYARD PLC58,0 LKR0,00%64,65 K0,254,2 B LKR−38,74 LKR+70,58%0,00%Producteurs-fabricants
BOPL.N0000BOGAWANTALAWA TEA ESTATES PLC55,0 LKR−3,51%24,52 K0,224,61 B LKR4,4312,41 LKR+53,74%0,00%Minéraux non-énergétiques
LWL.N0000LANKA WALLTILE PLC55,0 LKR+0,55%242,74 K1,6314,93 B LKR7,217,63 LKR−10,05%8,59%Producteurs-fabricants