Actions sri-lankaises au prix le plus élevé

Vous trouverez ci-dessous les Actions sri-lankaises dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
SWAD.N0000SWADESHI INDUSTRIAL WORKS PLC14 100,00 LKR−5,37%20,112,24 B LKR64,94217,11 LKR−79,84%0,01%Produits de consommation non durables
CINS.N0000CEYLINCO INSURANCE PLC3 149,00 LKR+3,25%1640,8171,09 B LKR1,54%Finance
BREW.N0000CEYLON BEVERAGE HOLDINGS PLC2 560,00 LKR+0,99%130,5154,78 B LKR11,04231,80 LKR+34,06%1,93%Produits de consommation non durables
CTC.N0000CEYLON TOBACCO COMPANY PLC1 350,00 LKR−0,37%2,81 K0,62253,82 B LKR11,94%Produits de consommation non durables
Neutre
SLND.N0000SERENDIB LAND PLC1 300,00 LKR−3,70%60,17588,98 M LKR29,2044,52 LKR−18,49%1,69%Finance
SOY.N0000CONVENIENCE FOODS LANKA PLC1 299,00 LKR+1,09%640,413,52 B LKR0,37%Produits de consommation non durables
LION.N0000LION BREWERY (CEYLON) PLC1 283,00 LKR+0,02%130,00102,68 B LKR10,80118,79 LKR+25,53%2,32%Produits de consommation non durables
ASHO.N0000LANKA ASHOK LEYLAND PLC941,25 LKR−4,44%3530,923,62 B LKR2,97317,40 LKR+70,03%1,50%Biens de consommation durables
DIMO.N0000DIESEL & MOTOR ENGINEERING PLC920,25 LKR−1,42%1080,418,62 B LKR−74,45 LKR−238,08%0,54%Commerce de détail
UCAR.N0000UNION CHEMICALS LANKA PLC800,00 LKR+3,90%90,071,14 B LKR7,11%Industries de transformation
HUNT.N0000HUNTERS & COMPANY PLC717,00 LKR+7,34%190,703,74 B LKR−19,76 LKR−164,18%0,69%Finance
BUKI.N0000BUKIT DARAH PLC686,00 LKR−2,70%3020,1871,63 B LKR5,55123,68 LKR+201,96%1,52%Producteurs-fabricants
APLA.N0000ACL PLASTICS PLC622,00 LKR+0,65%640,032,61 B LKR6,01103,45 LKR+12,64%3,23%Industries de transformation
LOLC.N0000LOLC HOLDINGS PLC595,00 LKR+0,68%11,66 K0,22281,32 B LKR6,6689,37 LKR+39,19%0,00%Finance
KCAB.N0000KELANI CABLES PLC512,50 LKR−1,82%3,44 K0,3711,42 B LKR5,9386,48 LKR−10,27%1,91%Producteurs-fabricants
RENU.N0000RENUKA CITY HOTELS PLC.451,00 LKR−5,05%90,003,33 B LKR39,8111,33 LKR0,42%Services au consommateur
SMOT.N0000SATHOSA MOTORS PLC437,00 LKR+0,69%1,75 K11,542,56 B LKR7,0362,12 LKR+307,49%1,18%Services de Distribution
CARG.N0000CARGILLS (CEYLON) PLC433,00 LKR+1,88%160,02110,8 B LKR15,8627,31 LKR+19,84%3,56%Commerce de détail
NAMU.N0000NAMUNUKULA PLANTATIONS PLC395,25 LKR−0,19%1240,159,14 B LKR6,1064,82 LKR−27,81%3,38%Industries de transformation
ABAN.N0000ABANS ELECTRICALS PLC379,00 LKR+0,46%2350,241,96 B LKR3,51107,85 LKR+52,96%2,60%Biens de consommation durables
REXP.N0000RICHARD PIERIS EXPORTS PLC377,50 LKR−0,66%190,044,18 B LKR1 324,100,29 LKR3,21%Producteurs-fabricants
CTHR.N0000C T HOLDINGS PLC360,25 LKR+0,07%1680,8979,3 B LKR14,3725,08 LKR+24,03%3,17%Services au consommateur
HNB.N0000HATTON NATIONAL BANK PLC312,00 LKR−0,95%182,98 K0,85174,85 B LKR4,1076,15 LKR+88,44%1,24%Finance
Strong Buy
TAFL.N0000THREE ACRE FARMS PLC299,00 LKR+1,36%47,82 K4,366,95 B LKR18,64%Industries de transformation
CDB.N0000CITIZENS DEVELOPMENT BUSINESS FINANCE PLC241,75 LKR+2,87%10,0016,03 B LKR4,4953,83 LKR+150,96%5,11%Finance
LPRT.N0000LAKE HOUSE PRINTERS AND PUBLISHERS PLC231,25 LKR+4,99%110,49734,31 M LKR8,6126,87 LKR−62,42%2,40%Services Commerciaux
CFIN.N0000CENTRAL FINANCE COMPANY PLC194,50 LKR−0,89%31,52 K0,3144,68 B LKR4,6441,93 LKR+20,86%2,42%Finance
Strong Buy
NTB.N0000NATIONS TRUST BANK PLC190,00 LKR−1,04%15,49 K0,1468,16 B LKR3,7450,78 LKR+46,50%1,23%Finance
GRAN.N0000CEYLON GRAIN ELEVATORS PLC187,25 LKR+0,94%14,13 K0,5211,13 B LKR12,40%Industries de transformation
ALLI.N0000ALLIANCE FINANCE COMPANY PLC183,00 LKR+1,53%3 K0,306,08 B LKR4,1644,02 LKR+82,53%4,65%Finance
KFP.N0000KEELLS FOOD PRODUCTS PLC169,00 LKR+4,97%2162,884,3 B LKR146,161,16 LKR1,45%Services de Distribution
COLO.N0000C M HOLDINGS PLC166,25 LKR−2,21%26,97 K4,942,58 B LKR3,6945,09 LKR+231,89%2,94%Services au consommateur
BFL.N0000BAIRAHA FARMS PLC166,00 LKR−0,60%4,82 K1,522,9 B LKR55,502,99 LKR−12,94%3,53%Industries de transformation
BRWN.N0000BROWN & COMPANY PLC161,50 LKR−1,22%18,05 K0,5934,66 B LKR1,58102,49 LKR+324,45%0,00%Services de Distribution
CHMX.N0000CHEMANEX PLC156,00 LKR+0,65%3320,042,39 B LKR17,219,06 LKR+119,98%1,64%Industries de transformation
GUAR.N0000CEYLON GUARDIAN INVESTMENT TRUST PLC155,00 LKR−1,90%350,0013,85 B LKR3,2647,56 LKR+33,33%0,86%Divers
SIL.N0000SAMSON INTERNATIONAL PLC150,00 LKR+3,45%1451,82639,15 M LKR−88,03 LKR−131,49%0,00%Industries de transformation
COMB.N0000COMMERCIAL BANK OF CEYLON PLC147,50 LKR+0,51%682,14 K2,56233,99 B LKR4,1035,95 LKR+135,20%2,87%Finance
Strong Buy
CIND.N0000CENTRAL INDUSTRIES PLC145,00 LKR−0,34%25,71 K1,373,52 B LKR6,4222,57 LKR−13,94%4,12%Producteurs-fabricants
CERA.N0000LANKA CERAMIC PLC144,00 LKR+0,70%1,01 K2,60844,5 M LKR6,2423,08 LKR+1 122,95%2,63%Biens de consommation durables
COMD.N0000COMMERCIAL DEVELOPMENT COMPANY PLC140,75 LKR−0,18%1070,061,68 B LKR2,9048,55 LKR+98,13%4,99%Finance
TPL.N0000TALAWAKELLE TEA ESTATES PLC139,00 LKR−0,36%1590,016,47 B LKR4,0734,14 LKR−15,56%6,42%Produits de consommation non durables
LLUB.N0000CHEVRON LUBRICANTS LANKA PLC138,00 LKR−0,72%54,67 K0,4233,48 B LKR13,62%Minéraux énergétiques
Buy
KGAL.N0000KEGALLE PLANTATIONS PLC137,50 LKR−0,36%9600,663,49 B LKR191,990,72 LKR2,50%Industries de transformation
HAYL.N0000HAYLEYS PLC137,00 LKR0,00%8,38 K0,03103,5 B LKR8,3716,38 LKR+208,72%3,88%Producteurs-fabricants
SPEN.N0000AITKEN SPENCE PLC129,00 LKR+0,78%17,69 K0,2551,97 B LKR10,8511,89 LKR3,32%Services au consommateur
Strong Buy
MELS.N0000MELSTACORP PLC129,00 LKR+0,78%4,93 K0,05149,17 B LKR10,1312,74 LKR+66,02%5,94%Produits de consommation non durables
Strong Buy
RCH.N0000RENUKA HOTEL PLC128,00 LKR−0,97%70,005,07 B LKR10,6712,00 LKR+78,25%0,60%Services au consommateur
CHL.N0000CEYLON HOSPITALS PLC (DURDANS)127,00 LKR−0,59%20,015,03 B LKR7,1817,70 LKR+143,51%1,57%Services de santé
LIOC.N0000LANKA IOC PLC127,00 LKR+2,01%336,82 K1,9366,29 B LKR5,7122,25 LKR−33,08%4,02%Services de Distribution
ACL.N0000ACL CABLES PLC124,00 LKR0,00%1,23 K0,0129,41 B LKR7,3116,97 LKR+33,55%1,02%Producteurs-fabricants
Strong Buy
GEST.N0000GESTETNER OF CEYLON PLC121,75 LKR−7,24%1,11 K0,48324,25 M LKR3,8131,97 LKR−11,26%2,66%Services de Distribution
UDPL.N0000UDAPUSSELLAWA PLANTATIONS PLC121,00 LKR−5,65%1,69 K0,392,44 B LKR2,4449,56 LKR+87,50%0,00%Produits de consommation non durables
SAMP.N0000SAMPATH BANK PLC121,00 LKR−0,82%556,65 K0,91142,78 B LKR4,9424,48 LKR+59,43%4,80%Finance
Strong Buy
ELPL.N0000ELPITIYA PLANTATIONS PLC120,00 LKR+2,56%1 K0,168,56 B LKR6,6218,13 LKR−3,18%4,26%Minéraux non-énergétiques
CIT.N0000COLOMBO INVESTMENT TRUST PLC119,50 LKR+0,42%2000,20842,72 M LKR4,3527,47 LKR+3 923,98%0,00%Divers
HHL.N0000HEMAS HOLDINGS PLC119,00 LKR−0,42%34,61 K0,1571,21 B LKR10,0811,81 LKR+26,20%3,35%Services de santé
Strong Buy
CIC.N0000CIC HOLDINGS PLC118,75 LKR+0,64%13,32 K0,1041,46 B LKR7,5715,69 LKR−39,88%2,10%Producteurs-fabricants
Strong Buy
CWM.N0000C. W. MACKIE PLC108,25 LKR+1,17%1,18 K0,203,85 B LKR8,8212,27 LKR+31,61%7,48%Producteurs-fabricants
NDB.N0000NATIONAL DEVELOPMENT BANK PLC107,00 LKR0,00%419,49 K1,5645,47 B LKR4,6323,10 LKR+70,37%1,76%Finance
DFCC.N0000DFCC BANK105,75 LKR−1,86%204,91 K1,3147,13 B LKR4,7022,48 LKR+15,01%2,62%Finance
SHAW.N0000LEE HEDGES PLC102,50 LKR−10,87%1010,022,94 B LKR36,072,84 LKR−84,38%1,30%Finance
AUTO.N0000THE AUTODROME PLC100,00 LKR−13,42%1,11 K15,081,39 B LKR49,372,03 LKR−48,08%0,00%Services de Distribution
UML.N0000UNITED MOTORS LANKA PLC88,0 LKR−3,19%7,45 K0,519,17 B LKR1,65%Commerce de détail
LFIN.N0000LB FINANCE PLC86,4 LKR−0,12%51,08 K0,8247,93 B LKR4,7718,11 LKR+4,56%6,65%Finance
SIGV.N0000SIGIRIYA VILLAGE HOTELS PLC84,7 LKR−0,70%40,00769,5 M LKR19,834,27 LKR0,00%Services au consommateur
KVAL.N0000KELANI VALLEY PLANTATIONS PLC83,5 LKR+2,45%1,37 K0,065,54 B LKR4,9316,93 LKR+14,75%6,44%Industries de transformation
CCS.N0000CEYLON COLD STORES PLC82,6 LKR+1,85%1,64 M3,7277,17 B LKR14,465,71 LKR+65,77%5,29%Produits de consommation non durables
GREG.N0000AMBEON HOLDINGS PLC81,3 LKR+0,62%46,3 K1,0928,76 B LKR12,106,72 LKR+2,20%2,11%Services Commerciaux
LCEY.N0000LANKEM CEYLON PLC81,0 LKR−1,22%8600,034,27 B LKR−3,36 LKR−297,25%12,05%Industries de transformation
HAYC.N0000HAYCARB PLC81,0 LKR−0,25%12,68 K0,2624,22 B LKR7,7110,50 LKR−15,48%3,93%Producteurs-fabricants
TYRE.N0000KELANI TYRES PLC80,5 LKR−1,23%9130,116,53 B LKR6,9211,64 LKR−11,47%7,39%Biens de consommation durables
AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC79,9 LKR−0,12%1,7 K0,0526,9 B LKR11,397,01 LKR0,00%Services au consommateur
Strong Buy
CABO.N0000CARGO BOAT DEVELOPMENT COMPANY LIMITED79,9 LKR−0,12%10,001,44 B LKR7,2211,07 LKR+7,94%1,25%Finance
DOCK.N0000COLOMBO DOCKYARD PLC79,2 LKR−4,58%11,46 K0,185,9 B LKR−34,63 LKR+77,26%0,00%Producteurs-fabricants
TKYO.N0000TOKYO CEMENT COMPANY (LANKA) PLC79,1 LKR−0,25%5,38 K0,0832,9 B LKR9,967,94 LKR+44,49%2,53%Minéraux non-énergétiques
Buy
MASK.N0000MASKELIYA PLANTATIONS PLC78,0 LKR−1,27%6,86 K0,624,08 B LKR3,6821,18 LKR+275,30%0,00%Industries de transformation
HASU.N0000HNB ASSURANCE PLC78,0 LKR0,00%58,14 K1,3111,7 B LKR6,1712,65 LKR+7,49%5,00%Finance
HSIG.N0000HOTEL SIGIRIYA PLC77,1 LKR−1,15%6,29 K0,071,36 B LKR7,919,74 LKR+58,20%0,00%Services au consommateur
LHCL.N0000THE LANKA HOSPITALS CORPORATION PLC76,0 LKR+1,06%4960,2117,16 B LKR3,91%Services de santé
JKL.N0000JOHN KEELLS PLC74,0 LKR0,00%1480,184,5 B LKR25,012,96 LKR−21,34%1,35%Finance
JINS.N0000JANASHAKTHI INSURANCE COMPANY PLC73,8 LKR+1,51%264,66 K3,0116,45 B LKR18,24%Finance
AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC73,6 LKR+0,82%147,78 K2,4223,13 B LKR5,7112,90 LKR+70,40%11,29%Finance
SEYB.N0000SEYLAN BANK PLC72,8 LKR−0,95%11,12 K0,4240,12 B LKR4,6115,81 LKR+58,34%1,29%Finance
CINV.N0000CEYLON INVESTMENT PLC71,8 LKR−0,28%3060,017,15 B LKR3,0023,96 LKR+33,87%1,00%Finance
RGEM.N0000RADIANT GEMS INTERNATIONAL PLC70,5 LKR−9,62%1,73 K1,83178,8 M LKR−0,53 LKR−103,10%0,00%Biens de consommation durables
TANG.N0000TANGERINE BEACH HOTELS PLC69,9 LKR−4,25%2,56 K6,761,46 B LKR−0,19 LKR+86,18%0,00%Services au consommateur
PALM.N0000PALM GARDEN HOTELS PLC69,6 LKR−1,28%5,04 K1,3231,32 B LKR−14,57 LKR+83,56%0,00%Services au consommateur
BALA.N0000BALANGODA PLANTATIONS PLC67,0 LKR−2,90%6,14 K0,283,23 B LKR0,00%Industries de transformation
PHAR.N0000COLOMBO CITY HOLDINGS PLC65,2 LKR+0,31%9,23 K1,701,66 B LKR3,5418,44 LKR+82,53%0,00%Finance
SLTL.N0000SRI LANKA TELECOM PLC61,0 LKR0,00%12,06 K0,73109,37 B LKR35,361,73 LKR0,00%Communications
CARE.N0000PRINTCARE PLC60,0 LKR0,00%19,72 K2,305,16 B LKR−3,75 LKR−212,86%3,33%Services Commerciaux
CFLB.N0000THE COLOMBO FORT LAND AND BUILDING COMPANY PLC60,0 LKR+2,21%5850,0114,14 B LKR108,300,55 LKR−84,73%0,42%Finance
VONE.N0000VALLIBEL ONE PLC58,3 LKR0,00%1,18 M2,2766,06 B LKR7,397,89 LKR−8,61%5,17%Services de Distribution
MAL.N0000MALWATTE VALLEY PLANTATIONS PLC57,9 LKR−1,70%11,19 K4,8812,66 B LKR20,602,81 LKR+860,85%0,00%Industries de transformation
LHL.N0000THE LIGHTHOUSE HOTEL PLC56,8 LKR0,00%280,012,64 B LKR11,414,98 LKR+308,45%5,23%Services au consommateur
CALT.N0000CAPITAL ALLIANCE PLC55,3 LKR−0,36%341,3 K1,6618,22 B LKR3,8514,37 LKR−66,64%46,11%Finance
BOGA.N0000BOGALA GRAPHITE LANKA PLC55,0 LKR+1,29%1520,035,13 B LKR34,091,61 LKR−1,68%0,00%Producteurs-fabricants
UAL.N0000UNION ASSURANCE PLC54,8 LKR−2,14%42,74 K0,3233 B LKR8,636,35 LKR−0,46%15,63%Finance
DIPD.N0000DIPPED PRODUCTS PLC54,6 LKR−2,33%315,65 K0,8433,04 B LKR6,718,14 LKR+64,70%2,36%Producteurs-fabricants
Strong Buy