Commencez
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Créer plus de listes dans le Screener

Actions sri-lankaises au prix le plus élevé

Vous trouverez ci-dessous les Actions sri-lankaises dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
SWAD.N0000Swadeshi Industrial Works Plc15 506,00 LKR+0,04%51,392,24 B LKR—−168,75 LKR−177,72%0,01%Produits de consommation non durables
Pas de notation
HARI.N0000Harischandra Mills PLC4 800,00 LKR−7,33%611,359,59 B LKR31,61151,86 LKR+70,30%1,60%Produits de consommation non durables
Pas de notation
NEH.N0000Nuwara Eliya Hotels Company Plc4 500,00 LKR−11,71%3502,739,92 B LKR11,74383,32 LKR+31,59%0,00%Services au consommateur
Pas de notation
CINS.N0000Ceylinco holdings plc3 277,25 LKR−0,68%160,0377,16 B LKR———1,55%Finance
Strong Buy
ASHO.N0000Lanka Ashok Leyland Plc2 700,00 LKR−9,97%3,01 K1,7710,58 B LKR3,91691,11 LKR+117,74%0,68%Biens de consommation durables
Pas de notation
CPRT.N0000Kerner Haus Global Solutions PLC2 699,00 LKR+3,81%9,92 K3,081,59 B LKR—−10,70 LKR+45,69%0,00%Services Commerciaux
Pas de notation
BREW.N0000Ceylon Beverage Holdings PLC2 690,00 LKR−0,33%420,4156,02 B LKR10,08266,99 LKR+15,18%1,99%Produits de consommation non durables
Pas de notation
SOY.N0000Convenience Foods Lanka PLC2 375,00 LKR−4,98%5670,256,51 B LKR10,73221,35 LKR+290,79%0,28%Produits de consommation non durables
Pas de notation
SLND.N0000Serendib Land PLC1 750,00 LKR0,00%140,08722,12 M LKR126,0313,89 LKR−68,81%0,83%Finance
Pas de notation
CTC.N0000Ceylon Tobacco Company Plc1 725,00 LKR−0,35%1,98 K0,47325,19 B LKR11,09155,54 LKR−1,40%7,95%Produits de consommation non durables
Neutre
LION.N0000Lion Brewery (Ceylon) Plc1 600,00 LKR−11,06%13,15 K7,18136 B LKR12,33129,74 LKR+9,22%2,69%Produits de consommation non durables
Pas de notation
UCAR.N0000Union Chemicals Lanka PLC1 515,25 LKR0,00%4650,622,27 B LKR———4,88%Industries de transformation
Pas de notation
HUNT.N0000Hunter & Company PLC1 399,00 LKR+7,62%1492,877,4 B LKR—−10,64 LKR+46,15%0,00%Finance
Pas de notation
DIMO.N0000Diesel & Motor Engineering PLC1 390,00 LKR−10,26%7,06 K1,6714,1 B LKR55,0825,24 LKR—0,00%Commerce de détail
Pas de notation
CTEA.N0000Dilmah Ceylon Tea Company Plc1 266,00 LKR−5,56%1230,3327,09 B LKR12,28103,12 LKR+913,11%1,53%Produits de consommation non durables
Pas de notation
LAMB.N0000Kotmale Holdings PLC1 200,00 LKR−4,61%2492,9040,02 B LKR53,5422,42 LKR+17,89%0,00%Produits de consommation non durables
Pas de notation
SMOT.N0000Sathosa Motors PLC1 070,75 LKR−10,77%7500,947,24 B LKR4,96216,09 LKR+247,85%1,25%Services de Distribution
Pas de notation
ABAN.N0000Abans Electricals PLC1 045,00 LKR−10,22%1,87 K1,715,87 B LKR9,09114,94 LKR+6,58%1,31%Biens de consommation durables
Pas de notation
BUKI.N0000Bukit Darah PLC859,00 LKR−6,02%1,96 K3,6888,59 B LKR5,53155,45 LKR+25,69%2,45%Producteurs-fabricants
Pas de notation
RENU.N0000Renuka City Hotels PLC790,00 LKR−5,73%1,21 K0,355,87 B LKR4,57172,74 LKR+1 424,88%0,48%Services au consommateur
Pas de notation
CARG.N0000Cargills (Ceylon) Plc682,00 LKR−3,94%1,16 K0,42180,76 B LKR17,5938,78 LKR+42,02%2,49%Commerce de détail
Pas de notation
CARS.N0000Carson Cumberbatch PLC638,25 LKR−7,50%2,92 K0,38129,12 B LKR6,4199,60 LKR+24,20%1,77%Services de Distribution
Pas de notation
LPRT.N0000Lake House Printers & Publishers PLC624,50 LKR−8,30%110,032,06 B LKR38,9016,05 LKR−40,25%0,86%Services Commerciaux
Pas de notation
CTHR.N0000C T Holdings PLC574,75 LKR−5,12%1500,01120,49 B LKR16,2135,45 LKR+41,35%2,47%Services au consommateur
Pas de notation
TAFL.N0000Three Acre Farms Plc565,00 LKR−3,42%21,78 K1,1813,76 B LKR———6,85%Industries de transformation
Pas de notation
LOLC.N0000LOLC Holdings Plc534,50 LKR−1,38%51,41 K0,39257,56 B LKR9,8954,07 LKR−39,50%0,00%Finance
Pas de notation
SIL.N0000Samson International PLC520,00 LKR−5,45%6,89 K0,562,35 B LKR23,7821,87 LKR—0,00%Industries de transformation
Pas de notation
OFEQ.N0000Office Equipment PLC500,00 LKR−11,19%1240,13463,67 M LKR—−15,19 LKR−12,06%0,00%Services de Distribution
Pas de notation
PARA.N0000Paragon Ceylon PLC491,00 LKR0,00%1030,74517,89 M LKR—−1,98 LKR−516,58%0,00%Producteurs-fabricants
Pas de notation
CIT.N0000Colombo Investment Trust Plc435,00 LKR−4,40%9920,263,26 B LKR2,68162,37 LKR+495,49%0,33%Divers
Pas de notation
SFCL.N0000Senkadagala Finance PLC429,00 LKR−4,61%2,84 K0,2839,91 B LKR20,4720,95 LKR−5,02%0,61%Finance
Pas de notation
HNB.N0000Hatton National Bank PLC399,00 LKR−3,39%287,22 K1,19228,38 B LKR4,7983,24 LKR+9,30%3,64%Finance
Strong Buy
GRAN.N0000Ceylon Grain Elevators Ltd389,50 LKR−3,71%34,01 K1,4324,18 B LKR———3,72%Industries de transformation
Pas de notation
CDB.N0000Citizens Development Business Finance Plc387,00 LKR−3,73%2,06 K0,1027,08 B LKR6,2062,37 LKR+15,86%4,47%Finance
Pas de notation
CFI.N0000Colombo Fort Investments PLC370,00 LKR−7,27%1,5 K1,133,53 B LKR3,47106,70 LKR+422,69%0,37%Finance
Pas de notation
REXP.N0000Richard Pieris Exports PLC358,00 LKR−1,10%3,42 K1,544,04 B LKR—−4,93 LKR−1 828,10%3,31%Producteurs-fabricants
Pas de notation
ALLI.N0000Alliance Finance Company PLC310,00 LKR−5,92%16,78 K1,5311,1 B LKR4,8963,35 LKR+43,92%5,22%Finance
Pas de notation
GEST.N0000Gestetner of Ceylon Plc299,25 LKR−8,06%6,04 K0,79859,8 M LKR8,9933,29 LKR+4,13%1,00%Services de Distribution
Pas de notation
AUTO.N0000Autodrome PLC290,00 LKR−20,33%10,09 K31,084,38 B LKR—−1,60 LKR−179,18%0,00%Services de Distribution
Pas de notation
NTB.N0000Nations Trust Bank Plc290,00 LKR−2,68%310,14 K2,90104,61 B LKR5,0257,74 LKR+14,70%1,07%Finance
Pas de notation
COMD.N0000Commercial Development Co. Plc280,75 LKR−0,09%3,04 K2,953,52 B LKR7,9935,13 LKR−27,65%2,39%Finance
Pas de notation
GUAR.N0000Ceylon Guardian Investment Trust PLC256,00 LKR+4,49%10,21 K0,7921,07 B LKR5,3447,93 LKR+0,76%2,79%Divers
Pas de notation
CFIN.N0000Central Finance Company PLC233,50 LKR−4,21%28,08 K0,5955,3 B LKR5,2044,86 LKR+6,99%2,67%Finance
Pas de notation
SHAW.N0000Lee Hedges PLC223,00 LKR−3,46%2,98 K0,055,91 B LKR12,4917,86 LKR+528,58%0,65%Finance
Pas de notation
CABO.N0000Cargo Boat Development Co. Ltd.220,00 LKR+0,11%32,91 K5,663,97 B LKR17,5112,56 LKR+13,48%0,45%Finance
Pas de notation
CIND.N0000Central Industries PLC215,00 LKR−4,34%42,48 K0,735,45 B LKR8,5125,26 LKR+11,91%2,66%Producteurs-fabricants
Strong Buy
HAYL.N0000Hayleys PLC212,00 LKR−3,20%196,71 K1,00164,63 B LKR11,5518,35 LKR+12,07%5,47%Producteurs-fabricants
Strong Buy
RCH.N0000Renuka Hotels Plc210,00 LKR−6,67%1,52 K0,549,07 B LKR6,5731,98 LKR+166,43%0,44%Services au consommateur
Pas de notation
MSL.N0000Mercantile Shipping Company PLC204,50 LKR−2,39%3,3 K0,44596,74 M LKR1 021,990,20 LKR—0,00%Transports
Pas de notation
COMB.N0000Commercial Bank of Ceylon Plc196,75 LKR−4,02%1,35 M1,44334,2 B LKR5,3436,85 LKR+3,70%2,66%Finance
Strong Buy
LLUB.N0000Chevron Lubricants Lanka Plc177,50 LKR−2,47%272,64 K1,3343,68 B LKR———9,34%Minéraux énergétiques
Buy
CERA.N0000Lanka Ceramic PLC174,00 LKR−2,25%810,031,05 B LKR9,0419,25 LKR−16,60%5,08%Biens de consommation durables
Pas de notation
KFP.N0000Keells Food Products PLC172,25 LKR−0,43%6430,674,39 B LKR24,856,93 LKR+499,39%1,90%Services de Distribution
Pas de notation
MELS.N0000Melstacorp Plc165,00 LKR0,00%31,53 K0,50192,29 B LKR10,4615,77 LKR+23,79%3,92%Produits de consommation non durables
Strong Buy
CHMX.N0000Chemanex Plc160,00 LKR−1,99%13,95 K3,022,64 B LKR19,348,27 LKR−6,13%1,49%Industries de transformation
Pas de notation
BRWN.N0000Brown & Company PLC157,00 LKR−5,99%49,15 K2,5735,14 B LKR—−52,67 LKR−151,39%0,00%Services de Distribution
Pas de notation
ELPL.N0000Elpitiya Plantations Plc154,00 LKR−5,52%17,01 K0,9711,31 B LKR6,7722,76 LKR+25,50%3,54%Minéraux non-énergétiques
Pas de notation
SAMP.N0000Sampath Bank PLC150,00 LKR−2,60%1,26 M1,01179,42 B LKR5,4027,77 LKR+13,46%6,11%Finance
Strong Buy
RGEM.N0000Radiant Gems International PLC146,50 LKR−10,94%2,49 K0,59388,2 M LKR—−2,29 LKR−331,24%0,00%Biens de consommation durables
Pas de notation
LFIN.N0000L B Finance PLC144,25 LKR−1,87%305,64 K1,4981,58 B LKR6,3022,90 LKR+26,44%4,41%Finance
Strong Buy
PHAR.N0000Colombo City Holdings Plc143,50 LKR−1,03%3,71 K0,583,55 B LKR16,148,89 LKR−51,77%0,00%Finance
Pas de notation
GREG.N0000Ambeon Holdings PLC143,00 LKR−3,38%2,86 K0,3452,55 B LKR16,518,66 LKR+28,83%6,62%Services Commerciaux
Pas de notation
UDPL.N0000Udapussellawa Plantations PLC143,00 LKR−1,38%5850,282,9 B LKR3,6639,05 LKR−21,21%0,00%Produits de consommation non durables
Pas de notation
LIOC.N0000Lanka IOC Plc141,25 LKR−3,25%881,35 K1,4576,68 B LKR7,4019,08 LKR−14,24%3,47%Services de Distribution
Pas de notation
PKME.N0000Digital Mobility Solutions Lanka PLC136,00 LKR−2,16%116,59 K0,3646,08 B LKR24,225,62 LKR—2,17%Services technologiques
Strong Buy
KGAL.N0000Kegalle Plantations PLC135,25 LKR+3,24%3,34 K3,653,38 B LKR9,8113,79 LKR+1 825,09%2,59%Industries de transformation
Pas de notation
SPEN.N0000Aitken Spence PLC135,25 LKR−5,42%23,18 K0,1157,85 B LKR9,1114,85 LKR+24,87%2,81%Services au consommateur
Strong Buy
CALF.N0000Dialog Finance PLC134,75 LKR−5,11%4,58 K0,6316,52 B LKR99,041,36 LKR—0,00%Finance
Pas de notation
TPL.N0000Talawakelle Tea Estates Plc134,50 LKR−1,10%15,87 K2,346,42 B LKR6,1421,89 LKR−35,88%4,21%Produits de consommation non durables
Pas de notation
DFCC.N0000DFCC Bank PLC134,00 LKR−3,25%387,91 K1,1962,31 B LKR5,3824,89 LKR+13,83%2,74%Finance
Pas de notation
NDB.N0000National Development Bank PLC132,00 LKR−3,12%211,84 K1,4158,16 B LKR4,7427,82 LKR+20,45%3,59%Finance
Pas de notation
APLA.N0000ACL Plastics PLC132,00 LKR−8,81%73,91 K2,326,09 B LKR7,9716,56 LKR+60,04%1,73%Industries de transformation
Pas de notation
HASU.N0000HNB Assurance PLC122,00 LKR−1,61%49,15 K0,7018,6 B LKR7,6715,90 LKR+25,72%3,15%Finance
Pas de notation
JINS.N0000Janashakthi Insurance Company PLC120,75 LKR−6,94%227,36 K1,4229,56 B LKR7,9915,10 LKR−2,96%11,49%Finance
Strong Buy
DOCK.N0000Colombo Dockyard Plc120,00 LKR−6,07%1,31 M1,3650,49 B LKR—−33,98 LKR−275,82%0,00%Producteurs-fabricants
Pas de notation
BOGA.N0000Bogala Graphite Lanka PLC119,50 LKR−8,08%76,1 K1,4612,25 B LKR40,972,92 LKR+80,78%6,18%Producteurs-fabricants
Pas de notation
HAYC.N0000Haycarb PLC112,75 LKR−1,96%145,4 K0,8734,39 B LKR7,6514,74 LKR+40,41%3,43%Producteurs-fabricants
Strong Buy
COCR.N0000Commercial Credit & Finance Plc111,75 LKR−3,66%140,53 K1,2236,82 B LKR3,5931,17 LKR+127,11%5,18%Finance
Strong Buy
HEXP.N0000Hayleys Fibre PLC109,75 LKR−3,73%52,53 K0,922,74 B LKR29,993,66 LKR—0,00%Industries de transformation
Pas de notation
LHCL.N0000Lanka Hospitals Corp. Plc105,00 LKR0,00%10,11 K0,7723,49 B LKR———3,33%Services de santé
Pas de notation
WAPO.N0000Galle Face Capital Partners PLC102,00 LKR−8,11%146,2 K1,733,28 B LKR3,2930,99 LKR+11,13%0,26%Finance
Pas de notation
KCAB.N0000Kelani Cables Limited102,00 LKR−7,06%178,1 K1,1123,65 B LKR8,5511,92 LKR+37,86%1,38%Producteurs-fabricants
Pas de notation
CINV.N0000Ceylon Investment Plc102,00 LKR−6,42%239,43 K5,9510,25 B LKR4,5222,57 LKR−5,82%3,53%Finance
Pas de notation
SEYB.N0000Seylan Bank PLC100,75 LKR−2,18%125,58 K1,5754,57 B LKR5,2619,14 LKR+21,09%3,40%Finance
Pas de notation
CCS.N0000Ceylon Cold Stores Plc100,50 LKR−6,73%234,06 K1,39101,46 B LKR15,236,60 LKR+15,54%5,32%Produits de consommation non durables
Strong Buy
TANG.N0000Tangerine Beach Hotels PLC100,00 LKR−9,09%2,56 K2,392,15 B LKR8,0712,38 LKR—0,00%Services au consommateur
Pas de notation
VONE.N0000Vallibel One PLC93,2 LKR−2,92%198,45 K1,02108,42 B LKR7,9511,73 LKR+48,70%3,15%Services de Distribution
Strong Buy
TKYO.N0000Tokyo Cement Company (Lanka) PLC92,5 LKR−2,63%177,37 K1,3539,16 B LKR15,286,06 LKR−23,71%2,37%Minéraux non-énergétiques
Strong Buy
VFIN.N0000Vallibel Finance Plc91,0 LKR−6,19%153,8 K0,8522,89 B LKR5,9815,21 LKR+39,46%2,83%Finance
Pas de notation
ACL.N0000ACL Cables PLC87,5 LKR−4,89%1,57 M0,8166,12 B LKR10,048,72 LKR+54,13%0,54%Producteurs-fabricants
Strong Buy
AHUN.N0000Aitken Spence Hotel Holdings PLC87,0 LKR−9,38%176,71 K1,7631,81 B LKR9,639,04 LKR+28,83%0,00%Services au consommateur
Strong Buy
TYRE.N0000Kelani Tyres PLC85,7 LKR−0,58%24,54 K2,216,93 B LKR13,666,27 LKR−46,11%7,54%Biens de consommation durables
Pas de notation
AFSL.N0000Abans Finance PLC85,0 LKR−4,39%8,19 K0,735,78 B LKR9,808,68 LKR+85,79%0,00%Finance
Pas de notation
AAIC.N0000Softlogic Life Insurance PLC84,0 LKR−4,11%86,71 K0,4227,81 B LKR5,6814,79 LKR+14,69%10,24%Finance
Strong Buy
KVAL.N0000Kelani Valley Plantations PLC82,8 LKR−0,72%19,97 K1,895,67 B LKR6,6512,46 LKR−26,42%5,16%Industries de transformation
Pas de notation
PARQ.N0000Swisstek (Ceylon) PLC81,4 LKR+1,75%230,1 K1,3911,04 B LKR11,207,27 LKR+45,21%1,86%Minéraux non-énergétiques
Pas de notation
LMF.N0000Lanka Milk Foods (CWE) Plc80,5 LKR−5,18%1,58 M1,0333,4 B LKR13,765,85 LKR+85,38%1,20%Produits de consommation non durables
Pas de notation
SLTL.N0000Sri Lanka Telecom Plc80,0 LKR−3,03%76,96 K1,41148,72 B LKR14,425,55 LKR+221,41%0,30%Communications
Pas de notation
JKL.N0000John Keells Plc79,1 LKR−5,83%1,38 K1,375,12 B LKR26,133,03 LKR+2,31%3,50%Finance
Pas de notation
CFLB.N0000Colombo Fort Land & Building Company PLC74,0 LKR−1,33%1,1 K0,7118 B LKR37,621,97 LKR−57,60%0,33%Finance
Pas de notation
Créer plus de listes dans le Screener