Symbole | Prix | Variation % | Volume | Volume Rel | Capitalisation boursière | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Secteur | Note des analystes |
---|---|---|---|---|---|---|---|---|---|---|---|
HARI.N0000HARISCHANDRA MILLS PLC | 4 040,00 LKR | +1,25% | 20 | 1,63 | 7,76 B LKR | 38,06 | 106,15 LKR | +10,21% | 1,98% | Produits de consommation non durables | — |
BREW.N0000CEYLON BEVERAGE HOLDINGS PLC | 3 911,00 LKR | +30,37% | 380 | 10,08 | 59,78 B LKR | 18,65 | 209,74 LKR | +29,18% | 2,58% | Produits de consommation non durables | — |
CINS.N0000CEYLINCO INSURANCE PLC | 2 600,00 LKR | +0,01% | 74 | 2,67 | 58,01 B LKR | 5,74 | 452,87 LKR | +29,56% | 1,88% | Finance | — |
NEH.N0000THE NUWARA ELIYA HOTELS COMPANY PLC | 2 050,00 LKR | 0,00% | 7 | 0,03 | 4,48 B LKR | — | — | — | 1,78% | Services au consommateur | — |
CTC.N0000CEYLON TOBACCO COMPANY PLC | 1 320,00 LKR | +0,76% | 2,31 K | 1,24 | 244,93 B LKR | 8,69 | 151,94 LKR | +27,71% | 12,37% | Produits de consommation non durables | Strong Buy |
LION.N0000LION BREWERY (CEYLON) PLC | 1 210,00 LKR | +0,83% | 230 | 0,01 | 95,72 B LKR | 11,04 | 109,64 LKR | +17,32% | 2,49% | Produits de consommation non durables | Strong Buy |
CTEA.N0000DILMAH CEYLON TEA COMPANY PLC | 1 078,00 LKR | +0,19% | 37 | 0,34 | 22,39 B LKR | 36,75 | 29,33 LKR | +6,42% | 1,67% | Produits de consommation non durables | — |
SOY.N0000CONVENIENCE FOODS LANKA PLC | 905,25 LKR | −1,60% | 198 | 0,23 | 2,49 B LKR | 10,28 | 88,09 LKR | −53,74% | 0,52% | Produits de consommation non durables | — |
ASHO.N0000LANKA ASHOK LEYLAND PLC | 804,00 LKR | +0,63% | 4,87 K | 0,21 | 2,86 B LKR | 2,72 | 295,64 LKR | +197,34% | 1,90% | Biens de consommation durables | — |
DIMO.N0000DIESEL & MOTOR ENGINEERING PLC | 740,00 LKR | −1,33% | 312 | 0,07 | 6,88 B LKR | — | −6,32 LKR | +79,27% | 0,67% | Commerce de détail | — |
UCAR.N0000UNION CHEMICALS LANKA PLC | 695,25 LKR | −1,94% | 90 | 0,49 | 1,04 B LKR | 4,46 | 156,05 LKR | −3,05% | 7,76% | Industries de transformation | — |
APLA.N0000ACL PLASTICS PLC | 528,00 LKR | +1,73% | 725 | 0,14 | 2,19 B LKR | 4,77 | 110,59 LKR | +13,69% | 3,85% | Industries de transformation | — |
LOLC.N0000LOLC HOLDINGS PLC | 525,00 LKR | −2,78% | 237,6 K | 1,01 | 254,83 B LKR | 4,04 | 129,90 LKR | +855,50% | 0,00% | Finance | — |
BUKI.N0000BUKIT DARAH PLC | 509,00 LKR | +3,88% | 380 | 1,17 | 50,8 B LKR | 7,19 | 70,75 LKR | +35,21% | 2,14% | Producteurs-fabricants | — |
KCAB.N0000KELANI CABLES PLC | 415,00 LKR | −0,48% | 133,87 K | 2,35 | 9,06 B LKR | 4,88 | 85,08 LKR | −10,21% | 2,41% | Producteurs-fabricants | — |
RENU.N0000RENUKA CITY HOTELS PLC. | 400,25 LKR | −1,17% | 534 | 0,74 | 2,85 B LKR | 12,70 | 31,53 LKR | — | 0,49% | Services au consommateur | — |
NAMU.N0000NAMUNUKULA PLANTATIONS PLC | 400,00 LKR | +0,76% | 3,32 K | 0,91 | 9,47 B LKR | 5,99 | 66,76 LKR | −29,80% | 3,26% | Industries de transformation | — |
CARG.N0000CARGILLS (CEYLON) PLC | 399,00 LKR | −0,68% | 511 | 0,81 | 103,52 B LKR | 15,75 | 25,34 LKR | +17,68% | 3,81% | Commerce de détail | Strong Buy |
LAMB.N0000KOTMALE HOLDINGS PLC | 397,25 LKR | −0,63% | 265 | 5,51 | 12,84 B LKR | 20,21 | 19,66 LKR | −2,38% | 0,00% | Produits de consommation non durables | — |
CPRT.N0000CEYLON PRINTERS PLC | 396,75 LKR | −0,75% | 70 | 0,17 | 225,81 M LKR | — | −8,92 LKR | +71,11% | 0,00% | Services Commerciaux | — |
REXP.N0000RICHARD PIERIS EXPORTS PLC | 395,75 LKR | −0,19% | 676 | 0,16 | 4,41 B LKR | 57,99 | 6,82 LKR | — | 3,04% | Producteurs-fabricants | — |
CARS.N0000CARSON CUMBERBATCH PLC | 353,00 LKR | −0,28% | 199 | 0,05 | 68,78 B LKR | 7,45 | 47,35 LKR | +28,50% | 2,44% | Services de Distribution | — |
AABAN.N0000ABANS ELECTRICALS PLC | 339,75 LKR | 0,00% | 1,5 K | 1,01 | 1,74 B LKR | 2,67 | 127,04 LKR | +246,86% | 2,94% | Biens de consommation durables | — |
SMOT.N0000SATHOSA MOTORS PLC | 320,00 LKR | +3,23% | 105 | 0,08 | 1,87 B LKR | 4,92 | 65,05 LKR | +1 773,26% | 1,61% | Services de Distribution | — |
TAFL.N0000THREE ACRE FARMS PLC | 295,00 LKR | −0,84% | 5,83 K | 0,93 | 6,99 B LKR | 3,37 | 87,42 LKR | +15,27% | 13,80% | Industries de transformation | — |
OFEQ.N0000OFFICE EQUIPMENT PLC | 257,75 LKR | −2,74% | 123 | 0,26 | 214,85 M LKR | — | −9,38 LKR | −4 388,08% | 0,00% | Services de Distribution | — |
HNB.N0000HATTON NATIONAL BANK PLC | 248,25 LKR | +2,37% | 749,97 K | 2,28 | 132,58 B LKR | 5,17 | 48,00 LKR | +19,38% | 1,61% | Finance | Strong Buy |
CDB.N0000CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | 236,50 LKR | 0,00% | 1 | 0,00 | 15,68 B LKR | 4,81 | 49,16 LKR | +168,78% | 2,98% | Finance | — |
LPRT.N0000LAKE HOUSE PRINTERS AND PUBLISHERS PLC | 230,00 LKR | +2,22% | 2,11 K | 4,16 | 677,77 M LKR | 6,74 | 34,12 LKR | −57,48% | 2,60% | Services Commerciaux | — |
MSL.N0000MERCANTILE SHIPPING COMPANY PLC | 195,25 LKR | +7,28% | 157 | 1,23 | 570,42 M LKR | — | −0,14 LKR | −111,91% | 0,00% | Transports | — |
GRAN.N0000CEYLON GRAIN ELEVATORS PLC | 179,00 LKR | 0,00% | 24,47 K | 0,70 | 10,76 B LKR | 4,34 | 41,27 LKR | −20,19% | 15,06% | Industries de transformation | — |
BFL.N0000BAIRAHA FARMS PLC | 172,75 LKR | −0,29% | 9,12 K | 0,84 | 3,05 B LKR | — | −1,27 LKR | −115,78% | 3,35% | Industries de transformation | — |
NTB.N0000NATIONS TRUST BANK PLC | 160,25 LKR | +0,94% | 84,56 K | 0,67 | 53,08 B LKR | 3,68 | 43,53 LKR | +24,86% | 1,51% | Finance | Strong Buy |
SIL.N0000SAMSON INTERNATIONAL PLC | 158,00 LKR | −0,47% | 590 | 3,62 | 677,24 M LKR | — | −61,35 LKR | −85,04% | 1,25% | Industries de transformation | — |
YORK.N0000YORK ARCADE HOLDINGS PLC | 151,00 LKR | −7,93% | 721 | 0,68 | 116,81 M LKR | 9,91 | 15,24 LKR | −26,94% | 0,00% | Finance | — |
CFIN.N0000CENTRAL FINANCE COMPANY PLC | 139,50 LKR | −0,36% | 317,57 K | 0,78 | 31,83 B LKR | 3,72 | 37,46 LKR | +13,03% | 3,21% | Finance | — |
ALLI.N0000ALLIANCE FINANCE COMPANY PLC | 139,50 LKR | −0,36% | 12,01 K | 0,85 | 4,72 B LKR | 3,51 | 39,78 LKR | +141,00% | 6,00% | Finance | — |
LLUB.N0000CHEVRON LUBRICANTS LANKA PLC | 136,00 LKR | −1,09% | 317,91 K | 2,24 | 32,88 B LKR | 8,52 | 15,97 LKR | −1,57% | 13,87% | Minéraux énergétiques | Strong Buy |
COMD.N0000COMMERCIAL DEVELOPMENT COMPANY PLC | 135,25 LKR | +2,85% | 9,81 K | 20,26 | 1,57 B LKR | 5,83 | 23,21 LKR | +16,90% | 5,34% | Finance | — |
TPL.N0000TALAWAKELLE TEA ESTATES PLC | 132,00 LKR | +0,38% | 3,45 K | 0,08 | 6,25 B LKR | 3,66 | 36,08 LKR | −11,31% | 6,27% | Produits de consommation non durables | — |
CIND.N0000CENTRAL INDUSTRIES PLC | 130,25 LKR | +3,37% | 130,16 K | 0,99 | 3,05 B LKR | 4,98 | 26,17 LKR | +2,86% | 4,75% | Producteurs-fabricants | — |
SPEN.N0000AITKEN SPENCE PLC | 129,75 LKR | +1,37% | 1,03 M | 13,64 | 51,97 B LKR | 8,99 | 14,44 LKR | — | 3,32% | Services au consommateur | — |
COMB.N0000COMMERCIAL BANK OF CEYLON PLC | 129,00 LKR | 0,00% | 1,83 M | 2,52 | 204,72 B LKR | 4,95 | 26,05 LKR | +56,57% | 3,26% | Finance | Strong Buy |
KGAL.N0000KEGALLE PLANTATIONS PLC | 127,00 LKR | −0,78% | 7,99 K | 1,40 | 3,18 B LKR | — | −3,58 LKR | +66,97% | 2,76% | Industries de transformation | — |
CERA.N0000LANKA CERAMIC PLC | 126,75 LKR | +2,22% | 403 | 1,23 | 747 M LKR | 6,17 | 20,54 LKR | — | 2,97% | Biens de consommation durables | — |
BRWN.N0000BROWN & COMPANY PLC | 124,75 LKR | −5,49% | 64,95 K | 0,40 | 27,8 B LKR | 0,95 | 131,74 LKR | — | 0,00% | Services de Distribution | — |
GEST.N0000GESTETNER OF CEYLON PLC | 118,75 LKR | 0,00% | 45 | 0,01 | 315,62 M LKR | 4,32 | 27,51 LKR | −30,99% | 8,42% | Services de Distribution | — |
UDPL.N0000UDAPUSSELLAWA PLANTATIONS PLC | 118,75 LKR | 0,00% | 6,65 K | 0,39 | 2,27 B LKR | 2,46 | 48,27 LKR | +40,49% | 0,00% | Produits de consommation non durables | — |
HAYL.N0000HAYLEYS PLC | 118,00 LKR | +0,43% | 356,55 K | 0,52 | 87,75 B LKR | 8,86 | 13,32 LKR | +429,92% | 4,57% | Producteurs-fabricants | — |
CHL.N0000CEYLON HOSPITALS PLC (DURDANS) | 117,50 LKR | −0,84% | 394 | 0,25 | 4,58 B LKR | 10,88 | 10,80 LKR | +54,96% | 1,69% | Services de santé | — |
LIOC.N0000LANKA IOC PLC | 116,50 LKR | 0,00% | 877,84 K | 2,61 | 61,9 B LKR | 4,87 | 23,93 LKR | −44,41% | 4,30% | Services de Distribution | Strong Buy |
ELPL.N0000ELPITIYA PLANTATIONS PLC | 116,50 LKR | +0,43% | 5,14 K | 0,14 | 8,47 B LKR | 5,36 | 21,73 LKR | +67,40% | 4,30% | Minéraux non-énergétiques | — |
GUAR.N0000CEYLON GUARDIAN INVESTMENT TRUST PLC | 113,75 LKR | +0,44% | 13,31 K | 0,72 | 9,92 B LKR | 10,02 | 11,36 LKR | −67,59% | 1,95% | Divers | — |
COLO.N0000C M HOLDINGS PLC | 112,50 LKR | +2,27% | 1,58 K | 0,13 | 1,67 B LKR | 13,49 | 8,34 LKR | +122,08% | 4,55% | Services au consommateur | — |
WATA.N0000WATAWALA PLANTATIONS PLC | 112,50 LKR | +1,35% | 135,06 K | 0,93 | 22,67 B LKR | 13,20 | 8,52 LKR | −15,95% | 13,45% | Produits de consommation non durables | — |
RCH.N0000RENUKA HOTEL PLC | 112,00 LKR | −1,75% | 1,02 K | 0,07 | 4,59 B LKR | 6,78 | 16,52 LKR | +159,71% | 0,66% | Services au consommateur | — |
MELS.N0000MELSTACORP PLC | 109,50 LKR | +1,39% | 155,69 K | 0,55 | 125,86 B LKR | 9,82 | 11,15 LKR | +17,86% | 6,48% | Produits de consommation non durables | Strong Buy |
AUTO.N0000THE AUTODROME PLC | 109,0 LKR | −1,80% | 206 | 0,01 | 1,32 B LKR | 55,69 | 1,96 LKR | −52,14% | 0,00% | Services de Distribution | — |
AACL.N0000ACL CABLES PLC | 108,50 LKR | +3,33% | 1,89 M | 4,17 | 25,1 B LKR | 6,74 | 16,09 LKR | +1,20% | 1,19% | Producteurs-fabricants | Strong Buy |
SAMP.N0000SAMPATH BANK PLC | 105,00 LKR | +1,69% | 2,29 M | 1,43 | 120,5 B LKR | 5,07 | 20,71 LKR | +26,59% | 5,69% | Finance | Strong Buy |
CHMX.N0000CHEMANEX PLC | 104,75 LKR | +2,70% | 30,21 K | 0,77 | 1,54 B LKR | 10,44 | 10,04 LKR | +249,61% | 2,54% | Industries de transformation | — |
CWM.N0000C. W. MACKIE PLC | 98,5 LKR | −0,40% | 3,67 K | 0,38 | 3,55 B LKR | 8,11 | 12,14 LKR | +7,43% | 8,11% | Producteurs-fabricants | — |
RGEM.N0000RADIANT GEMS INTERNATIONAL PLC | 94,0 LKR | +1,29% | 2,04 K | 1,44 | 222,72 M LKR | 29,25 | 3,21 LKR | −85,71% | 0,00% | Biens de consommation durables | — |
HHL.N0000HEMAS HOLDINGS PLC | 90,8 LKR | −0,44% | 73,01 K | 0,07 | 54,46 B LKR | 8,67 | 10,47 LKR | +43,83% | 4,39% | Services de santé | Strong Buy |
DFCC.N0000DFCC BANK | 87,9 LKR | 0,00% | 269,19 K | 0,86 | 38,03 B LKR | 4,41 | 19,92 LKR | −1,42% | 3,25% | Finance | — |
KVAL.N0000KELANI VALLEY PLANTATIONS PLC | 87,0 LKR | +0,46% | 208,22 K | 1,07 | 5,79 B LKR | 4,91 | 17,71 LKR | +21,11% | 6,17% | Industries de transformation | — |
NDB.N0000NATIONAL DEVELOPMENT BANK PLC | 85,5 LKR | +0,59% | 591,9 K | 1,54 | 35,07 B LKR | 6,71 | 12,73 LKR | −32,07% | 2,28% | Finance | Strong Buy |
SUN.N0000SUNSHINE HOLDINGS PLC | 85,4 LKR | +1,07% | 1,25 M | 3,51 | 41,33 B LKR | 10,30 | 8,29 LKR | +40,98% | 4,17% | Commerce de détail | Strong Buy |
SIGV.N0000SIGIRIYA VILLAGE HOTELS PLC | 84,9 LKR | +21,46% | 85,87 K | 0,59 | 626,4 M LKR | — | −0,17 LKR | +98,77% | 0,00% | Services au consommateur | — |
HAYC.N0000HAYCARB PLC | 83,7 LKR | −0,59% | 88,04 K | 0,36 | 24,99 B LKR | 6,97 | 12,01 LKR | +7,40% | 5,59% | Producteurs-fabricants | — |
CFI.N0000COLOMBO FORT INVESTMENTS PLC | 83,1 LKR | −4,04% | 1,48 K | 1,84 | 761,84 M LKR | 174,69 | 0,48 LKR | −93,28% | 0,00% | Finance | — |
UML.N0000UNITED MOTORS LANKA PLC | 83,0 LKR | −0,60% | 17,79 K | 0,28 | 8,45 B LKR | — | — | — | 1,79% | Commerce de détail | — |
LFIN.N0000LB FINANCE PLC | 82,0 LKR | 0,00% | 493,87 K | 1,45 | 45,43 B LKR | 4,54 | 18,06 LKR | +12,60% | 7,01% | Finance | Strong Buy |
SHAW.N0000LEE HEDGES PLC | 82,0 LKR | +1,23% | 301 | 0,03 | 2,07 B LKR | 19,97 | 4,11 LKR | −79,91% | 1,85% | Finance | — |
PARA.N0000PARAGON CEYLON PLC | 81,8 LKR | +2,25% | 50 | 0,04 | 81,62 M LKR | 254,67 | 0,32 LKR | −29,70% | 0,00% | Producteurs-fabricants | — |
JKL.N0000JOHN KEELLS PLC | 81,5 LKR | −1,81% | 14,64 K | 0,73 | 5,05 B LKR | 40,43 | 2,02 LKR | −50,22% | 3,49% | Finance | — |
CIC.N0000CIC HOLDINGS PLC | 81,1 LKR | +1,63% | 1 M | 2,86 | 28,35 B LKR | 2,89 | 28,10 LKR | +124,18% | 3,14% | Producteurs-fabricants | Strong Buy |
TYRE.N0000KELANI TYRES PLC | 81,0 LKR | −0,25% | 13,26 K | 0,14 | 6,54 B LKR | 6,06 | 13,36 LKR | +99,96% | 7,38% | Biens de consommation durables | — |
LHCL.N0000THE LANKA HOSPITALS CORPORATION PLC | 79,4 LKR | +0,38% | 3,44 K | 0,54 | 17,7 B LKR | 11,98 | 6,63 LKR | +96,68% | 3,79% | Services de santé | — |
MASK.N0000MASKELIYA PLANTATIONS PLC | 76,9 LKR | +2,81% | 59,29 K | 0,35 | 4,04 B LKR | 3,89 | 19,77 LKR | +146,86% | 0,00% | Industries de transformation | — |
CABO.N0000CARGO BOAT DEVELOPMENT COMPANY LIMITED | 76,6 LKR | +2,68% | 138,11 K | 9,75 | 1,35 B LKR | 6,33 | 12,10 LKR | +12,26% | 1,33% | Finance | — |
LCEY.N0000LANKEM CEYLON PLC | 76,3 LKR | +1,46% | 2,92 K | 0,24 | 3,87 B LKR | — | −0,26 LKR | −103,46% | 13,32% | Industries de transformation | — |
AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC | 75,4 LKR | +1,75% | 27,91 K | 0,14 | 25,02 B LKR | 11,91 | 6,33 LKR | — | 0,00% | Services au consommateur | Strong Buy |
HSIG.N0000HOTEL SIGIRIYA PLC | 75,3 LKR | +7,42% | 121,9 K | 1,56 | 1,26 B LKR | 8,90 | 8,46 LKR | +73,50% | 0,00% | Services au consommateur | — |
TANG.N0000TANGERINE BEACH HOTELS PLC | 73,0 LKR | +0,14% | 21,87 K | 1,98 | 1,45 B LKR | 46,93 | 1,56 LKR | — | 0,00% | Services au consommateur | — |
HASU.N0000HNB ASSURANCE PLC | 70,9 LKR | +1,14% | 21,83 K | 0,28 | 10,56 B LKR | 5,55 | 12,77 LKR | +115,49% | 5,54% | Finance | — |
BALA.N0000BALANGODA PLANTATIONS PLC | 69,0 LKR | −0,43% | 37,98 K | 0,33 | 3,27 B LKR | 4,42 | 15,60 LKR | +1 708,37% | 0,00% | Industries de transformation | — |
TKYO.N0000TOKYO CEMENT COMPANY (LANKA) PLC | 68,4 LKR | +2,09% | 682,57 K | 1,21 | 27,86 B LKR | 11,19 | 6,11 LKR | −3,18% | 2,99% | Minéraux non-énergétiques | Strong Buy |
SLTL.N0000SRI LANKA TELECOM PLC | 67,7 LKR | −0,15% | 19,44 K | 0,27 | 120,38 B LKR | — | −0,25 LKR | +88,71% | 0,00% | Communications | — |
CCS.N0000CEYLON COLD STORES PLC | 67,2 LKR | +1,66% | 177,38 K | 1,02 | 63,11 B LKR | 13,47 | 4,99 LKR | +109,89% | 4,19% | Produits de consommation non durables | Strong Buy |
SEYB.N0000SEYLAN BANK PLC | 65,1 LKR | +0,62% | 331,18 K | 1,26 | 34,78 B LKR | 4,93 | 13,20 LKR | +26,96% | 1,46% | Finance | Strong Buy |
PALM.N0000PALM GARDEN HOTELS PLC | 64,0 LKR | +10,34% | 175,95 K | 3,03 | 27,41 B LKR | — | −13,28 LKR | +88,79% | 0,00% | Services au consommateur | — |
AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC | 62,8 LKR | +4,84% | 486,45 K | 2,95 | 18,83 B LKR | 5,91 | 10,63 LKR | +63,65% | 6,30% | Finance | — |
LHL.N0000THE LIGHTHOUSE HOTEL PLC | 62,0 LKR | +1,31% | 16,04 K | 1,20 | 2,76 B LKR | 12,74 | 4,87 LKR | — | 4,99% | Services au consommateur | — |
AHPL.N0000ASIAN HOTELS AND PROPERTIES PLC | 61,5 LKR | −0,81% | 45,89 K | 0,20 | 27,14 B LKR | — | −0,18 LKR | +20,93% | 0,00% | Services au consommateur | — |
CINV.N0000CEYLON INVESTMENT PLC | 60,2 LKR | −1,95% | 47,77 K | 0,39 | 6,06 B LKR | 11,49 | 5,24 LKR | −70,74% | 0,90% | Finance | — |
VONE.N0000VALLIBEL ONE PLC | 60,0 LKR | +5,26% | 2,56 M | 3,74 | 64,8 B LKR | 6,96 | 8,62 LKR | +18,21% | 5,27% | Services de Distribution | — |
DOCK.N0000COLOMBO DOCKYARD PLC | 58,0 LKR | 0,00% | 64,65 K | 0,25 | 4,2 B LKR | — | −38,74 LKR | +70,58% | 0,00% | Producteurs-fabricants | — |
BOPL.N0000BOGAWANTALAWA TEA ESTATES PLC | 55,0 LKR | −3,51% | 24,52 K | 0,22 | 4,61 B LKR | 4,43 | 12,41 LKR | +53,74% | 0,00% | Minéraux non-énergétiques | — |
LWL.N0000LANKA WALLTILE PLC | 55,0 LKR | +0,55% | 242,74 K | 1,63 | 14,93 B LKR | 7,21 | 7,63 LKR | −10,05% | 8,59% | Producteurs-fabricants | — |