Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1inch perpetual contract | WhiteBIT | 0,3230 USDT | −1,40% | 27,95 M | +33,52% | 0,3276 USDT | 0,3214 USDT | 228,55 K | Sell |
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | Binance | 0,3224 USDT | −1,56% | 13,27 M | −21,49% | 0,3280 USDT | 0,3200 USDT | 7,56 M | Sell |
1INCHUSDT.P1INCHUSDT Perpetual Contract | Bybit | 0,3225 USDT | −1,50% | 3,69 M | −8,50% | 0,3280 USDT | 0,3201 USDT | 2,04 M | Sell |
1INCHUSDT.P1INCHUSDT Perpetual Swap Contract | OKX | 0,3227 USDT | −1,47% | 3,09 M | −25,20% | 0,3283 USDT | 0,3200 USDT | 505,11 K | Sell |
1INCHUSDT.P1INCHUSDT Perpetual Contract | Zoomex | 0,3227 USDT | −1,44% | 1,09 M | −24,46% | 0,3280 USDT | 0,3201 USDT | 771,79 K | Sell |
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3225 USDT | −1,53% | 773,16 K | +21,20% | 0,3280 USDT | 0,3201 USDT | 239,91 K | Sell |
1INCHUSDT.P1INCH Linear Perpetual Futures Contract | Phemex | 0,3223 USDT | −1,59% | 703,26 K | −25,17% | 0,3280 USDT | 0,3202 USDT | 403,3 K | Sell |
1INCHUSDT.P1INCH USDT PERPETUAL | Pionex | 0,3223 USDT | −1,62% | 84,25 K | −31,05% | 0,3280 USDT | 0,3200 USDT | 33,67 K | Sell |
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3219 USDT | −1,53% | 54,64 K | +0,70% | 0,3276 USDT | 0,3196 USDT | 9,27 K | Sell |
1INCHUSDT.P1INCH/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3225 USDT | −1,50% | 0 | — | 0,3282 USDT | 0,3200 USDT | 3,66 M | Sell |
1INCHUSDT.P1INCH Perpetual LinearSwap Contract | HTX | 0,3230 USDT | −4,35% | — | — | 0,3383 USDT | 0,3203 USDT | 65,88 K | Strong Sell |
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3224 USDT | −1,50% | — | — | 0,3281 USDT | 0,3203 USDT | 25,49 K | Sell |
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0,3225 USDT | −1,53% | — | — | 0,3281 USDT | 0,3200 USDT | 8,44 M | Sell |
1INCHUSDT.P1INCH Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,3222 USDT | −1,47% | — | — | 0,3282 USDT | 0,3208 USDT | 40,65 K | Sell |
1INCHUSDT.P1INCH NETWORK / USD PERPETUAL SWAP CONTRACT | KCEX | 0,3225 USDT | −1,56% | — | — | 0,3281 USDT | 0,3201 USDT | 44,2 K | Sell |
1INCHUSDT.P1INCH/USDT Perpetual Contract | BingX | 0,3225 USDT | −1,53% | — | — | 0,3282 USDT | 0,3200 USDT | 804,31 K | Sell |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0,3225 USDT | −1,53% | — | — | 0,3281 USDT | 0,3201 USDT | 554,67 K | Sell |