Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | Binance | 0,3816 USDT | −1,22% | 22,88 M | −12,87% | 0,3921 USDT | 0,3761 USDT | 43,17 M | Sell |
1INCHUSDT.P1inch perpetual contract | WhiteBIT | 0,3823 USDT | −1,04% | 19,25 M | −7,93% | 0,3920 USDT | 0,3762 USDT | 33,2 M | Sell |
1INCHUSDT.P1INCHUSDT Perpetual Swap Contract | OKX | 0,3819 USDT | −1,19% | 6,88 M | −12,42% | 0,3924 USDT | 0,3765 USDT | 5,04 M | Sell |
1INCHUSDT.P1INCHUSDT Perpetual Contract | Bybit | 0,3816 USDT | −1,22% | 6,86 M | −4,82% | 0,3921 USDT | 0,3761 USDT | 13,08 M | Sell |
1INCHUSDT.P1INCHUSDT Perpetual Contract | Zoomex | 0,3824 USDT | −1,01% | 2,46 M | −14,30% | 0,3921 USDT | 0,3761 USDT | 4,56 M | Sell |
1INCHUSDT.P1INCH Linear Perpetual Futures Contract | Phemex | 0,3823 USDT | −1,06% | 1,11 M | −17,31% | 0,3917 USDT | 0,3762 USDT | 2,03 M | Sell |
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3817 USDT | −1,24% | 944,28 K | −39,13% | 0,3920 USDT | 0,3764 USDT | 1,86 M | Sell |
1INCHUSDT.P1INCH USDT PERPETUAL | Pionex | 0,3822 USDT | −1,06% | 173,43 K | −6,73% | 0,3921 USDT | 0,3762 USDT | 313,78 K | Sell |
1INCHUSDT.P1INCH NETWORK / USD PERPETUAL SWAP CONTRACT | KCEX | 0,3822 USDT | −1,09% | 119,91 K | −25,09% | 0,3921 USDT | 0,3762 USDT | 223,23 K | Sell |
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3812 USDT | −1,19% | 39,1 K | −57,22% | 0,3915 USDT | 0,3758 USDT | 27,15 K | Sell |
1INCHUSDT.P1INCH/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3817 USDT | −1,19% | 0 | — | 0,3922 USDT | 0,3761 USDT | 21,49 M | Sell |
1INCHUSDT.P1INCH Perpetual LinearSwap Contract | HTX | 0,3824 USDT | −0,52% | — | — | 0,3839 USDT | 0,3795 USDT | 48,39 K | Sell |
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0,3818 USDT | −1,14% | — | — | 0,3924 USDT | 0,3762 USDT | 53,1 M | Sell |
1INCHUSDT.P1INCH/USDT Perpetual Contract | BingX | 0,3815 USDT | −1,22% | — | — | 0,3922 USDT | 0,3759 USDT | 3,37 M | Sell |
1INCHUSDT.P1INCH Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,3828 USDT | −1,09% | — | — | 0,3924 USDT | 0,3766 USDT | 173,03 K | Sell |
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3820 USDT | −1,19% | — | — | 0,3920 USDT | 0,3766 USDT | 569,54 K | Sell |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0,3818 USDT | −1,16% | — | — | 0,3920 USDT | 0,3763 USDT | 2,12 M | Sell |