Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0,294101 USDT | −0,83% | 3,4 M | −14,30% | 0,302443 USDT | 0,293747 USDT | 1,65 M | Sell |
1INCHUSDT1INCH / TetherUS | Binance | 0,2940 USDT | −0,68% | 2,26 M | −4,01% | 0,3065 USDT | 0,2939 USDT | 5,23 M | Sell |
1INCHUSDT1INCHUSDT SPOT | Bybit | 0,2940 USDT | −0,74% | 616,8 K | −39,80% | 0,3066 USDT | 0,2940 USDT | 1,66 M | Sell |
1INCHUSDT1INCH/Tether | OKX | 0,2940 USDT | −0,84% | 479,18 K | −10,59% | 0,3065 USDT | 0,2937 USDT | 1,02 M | Sell |
1INCHUSDT1INCH / Tether | HitBTC | 0,294489 USDT | −0,41% | 399,9 K | −22,18% | 0,306455 USDT | 0,294261 USDT | 992,37 K | Sell |
1INCHUSDT1INCH/TETHER USDT | Bitrue | 0,2942 USDT | −0,81% | 302,49 K | −7,24% | 0,3025 USDT | 0,2939 USDT | 187,74 K | Sell |
1INCHUSDT1INCH / USD Tether | Bitazza | 0,2945 USDT | −0,30% | 276,49 K | +2,27% | 0,3072 USDT | 0,2941 USDT | 742,25 K | Sell |
1INCHUSDT1inch / Tether US | WhiteBIT | 0,294244 USDT | −0,57% | 227,41 K | −17,50% | 0,306478 USDT | 0,294056 USDT | 599,47 K | Sell |
1INCHUSDT1INCH NETWORK / USD TETHER | KCEX | 0,2939 USDT | −0,68% | 215,18 K | −2,56% | 0,3065 USDT | 0,2938 USDT | 564,13 K | Sell |
1INCHUSDT1INCHUSDT SPOT | Bitget | 0,2942 USDT | −0,37% | 186,04 K | −52,97% | 0,3063 USDT | 0,2941 USDT | 379,78 K | Sell |
1INCHUSDT1INCH / USDT | MEXC | 0,2938 USDT | −0,71% | 148,35 K | −30,42% | 0,3065 USDT | 0,2938 USDT | 342,56 K | Sell |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0,2940 USDT | −0,64% | 139 K | −3,54% | 0,3065 USDT | 0,2940 USDT | 345 K | Sell |
1INCHUSDT1inch/Tether | Gate.io | 0,2940 USDT | −0,37% | 66,65 K | −56,62% | 0,3065 USDT | 0,2940 USDT | 164,77 K | Sell |
1INCHUSDT1INCH Token / Tether | KuCoin | 0,29384 USDT | −0,73% | 66,06 K | −33,70% | 0,30645 USDT | 0,29384 USDT | 160,6 K | Sell |
1INCHUSDT1INCH NETWORK / TETHER | CoinEx | 0,2941 USDT | −0,37% | 52,98 K | +72,99% | 0,3061 USDT | 0,2936 USDT | 152,1 K | Sell |
1INCHUSDT1INCH/USD TETHER | BloFin | 0,2943 USDT | −0,47% | 30,64 K | +0,82% | 0,3070 USDT | 0,2935 USDT | 82,02 K | Sell |
1INCHUSDT1INCH / Tether | Crypto.com | 0,29718 USDT | +1,05% | 7,81 K | +85,78% | 0,30627 USDT | 0,29484 USDT | 20,45 K | Sell |
1INCHUSDT1INCH / TetherUS | Binance.US | 0,3009 USDT | −1,08% | 3,07 K | +68,53% | 0,3060 USDT | 0,2947 USDT | 5,32 K | Sell |
1INCHUSDT1INCH/TETHER USD | BitMart | 0,2938 USDT | −0,88% | 0 | — | 0,3064 USDT | 0,2938 USDT | 111,59 K | Sell |
1INCHUSDT1INCH NETWORK / TETHER | WOO X | 0,2940 USDT | −0,84% | — | — | 0,3065 USDT | 0,2937 USDT | 1,01 M | Sell |