Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.398649 USDT | +0.81% | 4.182 M | +5.74% | 0.407505 USDT | 0.392703 USDT | 7.606 M | Vendre |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.398737 USDT | −0.36% | 1.442 M | −4.07% | 0.407098 USDT | 0.398075 USDT | 1.322 M | Vendre |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3984 USDT | −0.47% | 1.082 M | +26.62% | 0.4072 USDT | 0.3981 USDT | 978.542 K | Vendre |
1INCHUSDT1INCH/USD TETHER | — | 0.3986 USDT | −0.47% | 829.443 K | +3.90% | 0.4074 USDT | 0.3979 USDT | 794.598 K | Vendre |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.398485 USDT | −0.47% | 588.932 K | +3.03% | 0.407235 USDT | 0.398019 USDT | 575.489 K | Vendre |
1INCHUSDT1INCH/Tether | OKX | 0.3983 USDT | −0.45% | 558.421 K | +46.49% | 0.4071 USDT | 0.3979 USDT | 666.367 K | Vendre |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.3985 USDT | −0.35% | 276.886 K | +39.86% | 0.4072 USDT | 0.3981 USDT | 287.767 K | Vendre |
1INCHUSDT1INCH / USD Tether | — | 0.3982 USDT | −0.82% | 274.919 K | +3.35% | 0.4073 USDT | 0.3974 USDT | 248.553 K | Vendre |
1INCHUSDT1INCH / Tether | HITBTC | 0.398389 USDT | −0.30% | 238.722 K | +23.24% | 0.406362 USDT | 0.397964 USDT | 227.126 K | Vendre |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.39840 USDT | −0.40% | 89.988 K | −8.41% | 0.40718 USDT | 0.39785 USDT | 90.756 K | Vendre |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3983 USDT | −0.57% | 77.994 K | +21.70% | 0.4072 USDT | 0.3981 USDT | 66.02 K | Vendre |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.3982 USDT | +0.73% | 52.171 K | +6.71% | 0.4072 USDT | 0.3925 USDT | 89.382 K | Vendre |
1INCHUSDT1INCH / USDT | MEXC | 0.3983 USDT | −0.50% | 27.928 K | −13.29% | 0.4072 USDT | 0.3980 USDT | 24.803 K | Vendre |
1INCHUSDT1inch/Tether | GATEIO | 0.3988 USDT | −0.35% | 24.528 K | −14.63% | 0.4071 USDT | 0.3984 USDT | 20.605 K | Vendre |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.3980 USDT | −0.62% | 7.382 K | +29.77% | 0.4074 USDT | 0.3978 USDT | 5.949 K | Vendre |
1INCHUSDT1INCH / Tether | — | 0.39874 USDT | −0.38% | 3.229 K | −14.30% | 0.40724 USDT | 0.39813 USDT | 4.219 K | Vendre |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4038 USDT | +0.85% | 858 | −21.98% | 0.4038 USDT | 0.4038 USDT | 198 | Vendre |
1INCHUSDT1INCH/TETHER USD | — | 0.3990 USDT | −0.32% | 0 | — | 0.4072 USDT | 0.3980 USDT | 36.481 K | Vendre |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.3831762515 USDT | −5.76% | — | — | 0.3863903999 USDT | 0.3831762515 USDT | 2.73 K | Strong Sell |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.3983 USDT | −0.45% | — | — | 0.4071 USDT | 0.3979 USDT | 665.844 K | Vendre |