Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.389086 USDT | +2.90% | 5.312 M | −2.27% | 0.394034 USDT | 0.374332 USDT | 11.995 M | Neutre |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3896 USDT | +2.18% | 2.789 M | +3.73% | 0.3936 USDT | 0.3742 USDT | 2.934 M | Neutre |
1INCHUSDT1INCH/USD TETHER | — | 0.3894 USDT | +2.20% | 1.531 M | +5.41% | 0.3935 USDT | 0.3740 USDT | 1.968 M | Acheter |
1INCHUSDT1INCH/Tether | OKX | 0.3895 USDT | +2.18% | 1.443 M | −3.04% | 0.3934 USDT | 0.3743 USDT | 1.721 M | Neutre |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.389380 USDT | +2.06% | 1.271 M | −12.69% | 0.393566 USDT | 0.374137 USDT | 1.774 M | Neutre |
1INCHUSDT1INCH / Tether | HITBTC | 0.389168 USDT | +2.18% | 565.79 K | +4.35% | 0.392424 USDT | 0.374143 USDT | 717.138 K | Neutre |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.3895 USDT | +2.20% | 530.375 K | −31.17% | 0.3933 USDT | 0.3744 USDT | 647.634 K | Neutre |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.3896 USDT | +3.07% | 435.558 K | +1.06% | 0.3933 USDT | 0.3741 USDT | 819.698 K | Neutre |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3894 USDT | +2.12% | 140.813 K | −10.37% | 0.3934 USDT | 0.3742 USDT | 168.244 K | Neutre |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.389671 USDT | +2.18% | 93.85 K | −1.27% | 0.393337 USDT | 0.374279 USDT | 142.049 K | Neutre |
1INCHUSDT1INCH / USDT | MEXC | 0.3895 USDT | +2.12% | 56.126 K | −9.25% | 0.3934 USDT | 0.3742 USDT | 87.768 K | Neutre |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.38887 USDT | +1.84% | 51.007 K | −29.92% | 0.39339 USDT | 0.37436 USDT | 85.566 K | Neutre |
1INCHUSDT1inch/Tether | GATEIO | 0.3899 USDT | +2.23% | 37.937 K | +1.24% | 0.3933 USDT | 0.3755 USDT | 56.028 K | Neutre |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3832 USDT | −0.49% | 16.283 K | +50.16% | 0.3955 USDT | 0.3719 USDT | 3.268 K | Neutre |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.3904 USDT | +2.36% | 9.625 K | −19.26% | 0.3938 USDT | 0.3745 USDT | 7.716 K | Neutre |
1INCHUSDT1INCH/TETHER USD | — | 0.3893 USDT | +2.02% | 0 | — | 0.3932 USDT | 0.3741 USDT | 59.531 K | Neutre |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.3872501138 USDT | +2.20% | — | — | 0.3872501138 USDT | 0.3822002043 USDT | 1.876 K | Neutre |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.3896 USDT | +2.20% | — | — | 0.3934 USDT | 0.3743 USDT | 1.721 M | Neutre |