Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1INCH / TetherUS | Binance | 0,4000 USDT | +2,51% | 4,02 M | −15,76% | 0,4009 USDT | 0,3897 USDT | 2,61 M | Neutre |
1INCHUSDT1inch / Tether USD | HTX | 0,400953 USDT | +2,17% | 2,81 M | −3,49% | 0,401775 USDT | 0,387404 USDT | 5,06 M | Neutre |
1INCHUSDT1inch / Tether US | WhiteBIT | 0,400044 USDT | +2,48% | 1,89 M | −11,84% | 0,400944 USDT | 0,389606 USDT | 1,59 M | Neutre |
1INCHUSDT1INCHUSDT SPOT | Bitget | 0,4006 USDT | +2,59% | 1,35 M | −1,06% | 0,4011 USDT | 0,3900 USDT | 1,44 M | Neutre |
1INCHUSDT1INCHUSDT SPOT | Bybit | 0,4004 USDT | +2,72% | 1,31 M | −16,12% | 0,4008 USDT | 0,3896 USDT | 567,93 K | Neutre |
1INCHUSDT1INCH/Tether | OKX | 0,4001 USDT | +2,64% | 729,09 K | −26,73% | 0,4008 USDT | 0,3898 USDT | 519,42 K | Neutre |
1INCHUSDT1INCH/TETHER USDT | Bitrue | 0,3999 USDT | +2,35% | 542,9 K | −8,95% | 0,4008 USDT | 0,3869 USDT | 839,52 K | Neutre |
1INCHUSDT1INCH / Tether | HitBTC | 0,400227 USDT | +2,63% | 529,98 K | −0,35% | 0,400494 USDT | 0,390007 USDT | 223,65 K | Neutre |
1INCHUSDT1INCH / USDT | MEXC | 0,4003 USDT | +2,54% | 356,4 K | +47,24% | 0,4010 USDT | 0,3896 USDT | 136,11 K | Neutre |
1INCHUSDT1INCH Token / Tether | KuCoin | 0,40080 USDT | +2,71% | 322,97 K | +28,15% | 0,40080 USDT | 0,39003 USDT | 280,23 K | Neutre |
1INCHUSDT1inch/Tether | Gate.io | 0,4001 USDT | +2,59% | 282,68 K | +91,53% | 0,4004 USDT | 0,3897 USDT | 85,9 K | Neutre |
1INCHUSDT1INCH / USD Tether | Bitazza | 0,3988 USDT | +2,55% | 272,04 K | +1,22% | 0,4016 USDT | 0,3889 USDT | 274,3 K | Neutre |
1INCHUSDT1INCH NETWORK / USD TETHER | KCEX | 0,4002 USDT | +2,56% | 260,94 K | +0,97% | 0,4010 USDT | 0,3896 USDT | 235,05 K | Neutre |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0,4000 USDT | +2,49% | 207,35 K | −4,59% | 0,4008 USDT | 0,3898 USDT | 171,46 K | Neutre |
1INCHUSDT1INCH NETWORK / TETHER | CoinEx | 0,3996 USDT | +2,72% | 203,84 K | +123,82% | 0,4005 USDT | 0,3891 USDT | 146,44 K | Neutre |
1INCHUSDT1INCH/USD TETHER | BloFin | 0,4003 USDT | +2,67% | 35,04 K | +19,00% | 0,4012 USDT | 0,3893 USDT | 29,48 K | Neutre |
1INCHUSDT1INCH / Tether | Crypto.com | 0,39621 USDT | +2,31% | 5,31 K | +188,96% | 0,39805 USDT | 0,39117 USDT | 4,2 K | Neutre |
1INCHUSDT1INCH / TetherUS | Binance.US | 0,4015 USDT | +3,24% | 895 | +24,18% | 0,4018 USDT | 0,3890 USDT | 981 | Neutre |
1INCHUSDT1INCH/TETHER USD | BitMart | 0,4000 USDT | +2,43% | 0 | — | 0,4011 USDT | 0,3896 USDT | 42,77 K | Neutre |
1INCHUSDT1INCH NETWORK / TETHER | WOO X | 0,4001 USDT | +2,64% | — | — | 0,4008 USDT | 0,3898 USDT | 511,99 K | Neutre |