Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1INCH / TetherUS | Binance | 0,4017 USDT | +1,34% | 13,28 M | −32,39% | 0,4098 USDT | 0,3756 USDT | 21,01 M | Buy |
1INCHUSDT1inch / Tether USD | HTX | 0,401966 USDT | +10,64% | 4,62 M | −10,26% | 0,410449 USDT | 0,361435 USDT | 10,85 M | Strong Buy |
1INCHUSDT1INCH/Tether | OKX | 0,4019 USDT | +1,44% | 3,9 M | −42,03% | 0,4098 USDT | 0,3758 USDT | 6,84 M | Buy |
1INCHUSDT1INCHUSDT SPOT | Bybit | 0,4021 USDT | +1,46% | 3,23 M | −46,61% | 0,4098 USDT | 0,3760 USDT | 4,47 M | Buy |
1INCHUSDT1inch / Tether US | WhiteBIT | 0,401794 USDT | +1,40% | 2,37 M | −46,91% | 0,409589 USDT | 0,376024 USDT | 3,37 M | Buy |
1INCHUSDT1INCHUSDT SPOT | Bitget | 0,4021 USDT | +1,41% | 1,52 M | −10,45% | 0,4103 USDT | 0,3767 USDT | 2,28 M | Buy |
1INCHUSDT1INCH/TETHER USDT | Bitrue | 0,4021 USDT | +10,99% | 1,47 M | −31,02% | 0,4097 USDT | 0,3607 USDT | 3,32 M | Strong Buy |
1INCHUSDT1inch/Tether | Gate.io | 0,4015 USDT | +1,52% | 1,45 M | −55,99% | 0,4097 USDT | 0,3759 USDT | 2,39 M | Buy |
1INCHUSDT1INCH / USDT | MEXC | 0,4017 USDT | +1,34% | 1,38 M | −55,98% | 0,4100 USDT | 0,3759 USDT | 2,31 M | Buy |
1INCHUSDT1INCH / Tether | HitBTC | 0,401836 USDT | +1,73% | 973,23 K | −21,01% | 0,409410 USDT | 0,377025 USDT | 1,43 M | Buy |
1INCHUSDT1INCH Token / Tether | KuCoin | 0,40181 USDT | +1,27% | 522,42 K | −36,43% | 0,40992 USDT | 0,37645 USDT | 755,18 K | Buy |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0,4020 USDT | +1,34% | 370,04 K | −7,87% | 0,4097 USDT | 0,3758 USDT | 549,13 K | Buy |
1INCHUSDT1INCH NETWORK / TETHER | CoinEx | 0,4020 USDT | +1,36% | 366,83 K | −49,14% | 0,4101 USDT | 0,3783 USDT | 582,26 K | Buy |
1INCHUSDT1INCH / USD Tether | Bitazza | 0,4011 USDT | +1,06% | 273,23 K | −2,73% | 0,4103 USDT | 0,3766 USDT | 409,24 K | Buy |
1INCHUSDT1INCH/USD TETHER | BloFin | 0,4023 USDT | +1,44% | 29,3 K | −10,91% | 0,4100 USDT | 0,3757 USDT | 43,86 K | Buy |
1INCHUSDT1INCH / Tether | Crypto.com | 0,40488 USDT | +2,08% | 14,29 K | −37,77% | 0,40917 USDT | 0,37748 USDT | 29,38 K | Buy |
1INCHUSDT1INCH / TetherUS | Binance.US | 0,4038 USDT | +3,25% | 5 K | −47,36% | 0,4092 USDT | 0,3770 USDT | 5,56 K | Buy |
1INCHUSDT1INCH/TETHER USD | BitMart | 0,4015 USDT | +1,26% | 0 | — | 0,4097 USDT | 0,3765 USDT | 101,35 K | Buy |
1INCHUSDT1INCH NETWORK / TETHER | WOO X | 0,4019 USDT | +1,44% | — | — | 0,4097 USDT | 0,3761 USDT | 6,8 M | Buy |