Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1INCH / TetherUS | Binance | 0,2868 USDT | +3,84% | 8,453 M | +86,73% | 0,3000 USDT | 0,2716 USDT | 29,298 M | Buy |
1INCHUSDT1inch / Tether USD | HTX | 0,286900 USDT | −1,83% | 5,351 M | +31,03% | 0,298337 USDT | 0,271540 USDT | 6,862 M | Buy |
1INCHUSDT1inch / Tether US | WhiteBIT | 0,286994 USDT | +3,96% | 2,274 M | +143,04% | 0,298556 USDT | 0,271756 USDT | 7,89 M | Buy |
1INCHUSDT1INCH/Tether | OKX | 0,2873 USDT | +3,94% | 1,775 M | +56,73% | 0,2986 USDT | 0,2717 USDT | 6,158 M | Buy |
1INCHUSDT1INCHUSDT SPOT | Bitget | 0,287003 USDT | +3,99% | 1,449 M | +4,62% | 0,298473 USDT | 0,271826 USDT | 5,039 M | Buy |
1INCHUSDT1INCH / Tether | HitBTC | 0,287053 USDT | +3,99% | 1,275 M | +66,41% | 0,298353 USDT | 0,272004 USDT | 4,398 M | Buy |
1INCHUSDT1INCHUSDT SPOT | Bybit | 0,2872 USDT | +3,98% | 1,205 M | +65,06% | 0,2985 USDT | 0,2717 USDT | 4,16 M | Buy |
1INCHUSDT1INCH/TETHER USDT | Bitrue | 0,2867 USDT | −2,02% | 965,415 K | +85,12% | 0,2985 USDT | 0,2718 USDT | 1,17 M | Buy |
1INCHUSDT1INCH / USDT | MEXC | 0,2869 USDT | +3,87% | 464,013 K | +178,30% | 0,2997 USDT | 0,2718 USDT | 1,616 M | Buy |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0,2869 USDT | +3,95% | 330,192 K | +42,02% | 0,3002 USDT | 0,2717 USDT | 1,144 M | Buy |
1INCHUSDT1INCH / USD Tether | Bitazza | 0,2880 USDT | +4,54% | 291,414 K | −0,48% | 0,2987 USDT | 0,2720 USDT | 1,015 M | Buy |
1INCHUSDT1INCH Token / Tether | KuCoin | 0,28540 USDT | +3,37% | 247,161 K | +91,17% | 0,29946 USDT | 0,27194 USDT | 848,755 K | Buy |
1INCHUSDT1inch/Tether | Gate.io | 0,2867 USDT | +4,03% | 243,854 K | +328,56% | 0,2980 USDT | 0,2717 USDT | 849,457 K | Buy |
1INCHUSDT1INCH NETWORK / TETHER | CoinEx | 0,2875 USDT | +4,47% | 206,042 K | +166,17% | 0,2980 USDT | 0,2682 USDT | 756,621 K | Buy |
1INCHUSDT1INCH / Tether | Crypto.com | 0,28525 USDT | +3,16% | 43,502 K | +496,09% | 0,29821 USDT | 0,27187 USDT | 145,94 K | Buy |
1INCHUSDT1INCH/USD TETHER | BloFin | 0,2871 USDT | +3,95% | 30,538 K | −2,58% | 0,2986 USDT | 0,2719 USDT | 106,217 K | Buy |
1INCHUSDT1INCH / TetherUS | Binance.US | 0,2840 USDT | +4,11% | 8,103 K | +210,90% | 0,2977 USDT | 0,2726 USDT | 27,623 K | Buy |
1INCHUSDT1INCH/TETHER USD | BitMart | 0,2874 USDT | +4,06% | 0 | — | 0,2986 USDT | 0,2719 USDT | 189,268 K | Buy |
1INCHUSDT1INCH NETWORK / TETHER | WOO X | 0,2873 USDT | +3,94% | — | — | 0,2985 USDT | 0,2718 USDT | 6,098 M | Buy |