Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1INCH / TetherUS | Binance | 0,4177 USDT | −2,63% | 14,58 M | +56,19% | 0,4292 USDT | 0,4156 USDT | 3,22 M | Buy |
1INCHUSDT1INCH/Tether | OKX | 0,4182 USDT | −2,54% | 4,82 M | +82,45% | 0,4292 USDT | 0,4156 USDT | 901,64 K | Buy |
1INCHUSDT1inch / Tether USD | HTX | 0,418008 USDT | +2,43% | 4,29 M | −13,03% | 0,431258 USDT | 0,403718 USDT | 4,29 M | Buy |
1INCHUSDT1INCHUSDT SPOT | Bybit | 0,4183 USDT | −2,52% | 3,5 M | +22,84% | 0,4296 USDT | 0,4156 USDT | 635,7 K | Buy |
1INCHUSDT1inch / Tether US | WhiteBIT | 0,418094 USDT | −2,60% | 2,71 M | +8,80% | 0,429344 USDT | 0,415656 USDT | 796,12 K | Buy |
1INCHUSDT1INCHUSDT SPOT | Bitget | 0,4183 USDT | −2,61% | 1,69 M | +30,68% | 0,4296 USDT | 0,4162 USDT | 303,19 K | Buy |
1INCHUSDT1INCH/TETHER USDT | Bitrue | 0,4176 USDT | +2,45% | 1,53 M | +39,41% | 0,4309 USDT | 0,4037 USDT | 1,81 M | Buy |
1INCHUSDT1INCH / Tether | HitBTC | 0,418000 USDT | −2,84% | 1,01 M | +8,00% | 0,428420 USDT | 0,415839 USDT | 256,52 K | Buy |
1INCHUSDT1INCH Token / Tether | KuCoin | 0,41772 USDT | −2,72% | 613,2 K | +50,28% | 0,42917 USDT | 0,41572 USDT | 140,26 K | Buy |
1INCHUSDT1INCH NETWORK / TETHER | CoinEx | 0,4166 USDT | −3,05% | 580,89 K | +132,91% | 0,4289 USDT | 0,4156 USDT | 64,8 K | Buy |
1INCHUSDT1INCH / USDT | MEXC | 0,4176 USDT | −2,68% | 382,97 K | −56,49% | 0,4287 USDT | 0,4156 USDT | 62,25 K | Buy |
1INCHUSDT1inch/Tether | Gate.io | 0,4177 USDT | −2,63% | 358,21 K | −60,38% | 0,4286 USDT | 0,4165 USDT | 62,68 K | Buy |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0,4178 USDT | −2,66% | 349,74 K | +3,83% | 0,4292 USDT | 0,4156 USDT | 82,86 K | Buy |
1INCHUSDT1INCH / USD Tether | Bitazza | 0,4180 USDT | −2,34% | 284,45 K | −0,00% | 0,4280 USDT | 0,4150 USDT | 72,87 K | Buy |
1INCHUSDT1INCH/USD TETHER | BloFin | 0,4171 USDT | −2,77% | 29,74 K | +4,73% | 0,4296 USDT | 0,4153 USDT | 7,07 K | Buy |
1INCHUSDT1INCH / Tether | Crypto.com | 0,41672 USDT | −3,26% | 19,59 K | −4,90% | 0,42631 USDT | 0,41641 USDT | 6,26 K | Buy |
1INCHUSDT1INCH / TetherUS | Binance.US | 0,4155 USDT | −4,46% | 18,42 K | +290,38% | 0,4336 USDT | 0,4155 USDT | 974 | Buy |
1INCHUSDT1INCH/TETHER USD | BitMart | 0,4175 USDT | −2,73% | 0 | — | 0,4269 USDT | 0,4157 USDT | 15,25 K | Buy |
1INCHUSDT1INCH NETWORK / TETHER | WOO X | 0,4182 USDT | −2,56% | — | — | 0,4292 USDT | 0,4158 USDT | 905,95 K | Buy |