Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.392726 USDT | +1.06% | 4.389 M | +14.06% | 0.392790 USDT | 0.386932 USDT | 454.427 K | Neutre |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3927 USDT | +3.53% | 2.02 M | +20.28% | 0.3927 USDT | 0.3724 USDT | 3.716 M | Neutre |
1INCHUSDT1INCH/USD TETHER | — | 0.3926 USDT | +3.45% | 1.453 M | +25.57% | 0.3928 USDT | 0.3722 USDT | 2.871 M | Acheter |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.392712 USDT | +3.48% | 1.42 M | +18.79% | 0.392712 USDT | 0.372328 USDT | 2.857 M | Neutre |
1INCHUSDT1INCH/Tether | OKX | 0.3928 USDT | +3.45% | 876.919 K | +6.98% | 0.3928 USDT | 0.3724 USDT | 1.907 M | Neutre |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.3927 USDT | +3.45% | 798.301 K | +62.13% | 0.3927 USDT | 0.3728 USDT | 866.116 K | Neutre |
1INCHUSDT1INCH / Tether | HITBTC | 0.392080 USDT | +3.60% | 400.506 K | +0.60% | 0.392080 USDT | 0.372712 USDT | 766.788 K | Neutre |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.3929 USDT | +1.11% | 371.146 K | +8.50% | 0.3929 USDT | 0.3872 USDT | 42.224 K | Neutre |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3930 USDT | +3.58% | 131.575 K | +23.59% | 0.3930 USDT | 0.3723 USDT | 243.444 K | Neutre |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.392630 USDT | +3.55% | 78.212 K | −14.00% | 0.392630 USDT | 0.372605 USDT | 139.654 K | Neutre |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.39284 USDT | +3.59% | 43.432 K | +1.80% | 0.39284 USDT | 0.37310 USDT | 98.735 K | Neutre |
1INCHUSDT1INCH / USDT | MEXC | 0.3928 USDT | +3.59% | 34.296 K | −47.28% | 0.3928 USDT | 0.3727 USDT | 67.121 K | Neutre |
1INCHUSDT1inch/Tether | GATEIO | 0.3915 USDT | +3.11% | 13.961 K | −47.32% | 0.3915 USDT | 0.3732 USDT | 27.806 K | Neutre |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.4016 USDT | +5.96% | 5.773 K | −12.07% | 0.4098 USDT | 0.3731 USDT | 10.408 K | Acheter |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3812 USDT | +1.84% | 5.428 K | +125.51% | 0.3918 USDT | 0.3732 USDT | 8.268 K | Vendre |
1INCHUSDT1INCH/TETHER USD | — | 0.3926 USDT | +3.56% | 0 | — | 0.3926 USDT | 0.3731 USDT | 75.486 K | Neutre |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.3871482312 USDT | +0.28% | — | — | 0.3871482312 USDT | 0.3821352809 USDT | 2.011 K | Vendre |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.3928 USDT | +3.50% | — | — | 0.3928 USDT | 0.3724 USDT | 1.876 M | Neutre |