Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1INCH / TetherUS | Binance | 0,3890 USDT | −1,87% | 16,24 M | +4,25% | 0,3995 USDT | 0,3756 USDT | 9,5 M | Buy |
1INCHUSDT1INCH/Tether | OKX | 0,3890 USDT | −1,82% | 5,28 M | +16,07% | 0,3994 USDT | 0,3758 USDT | 2,8 M | Buy |
1INCHUSDT1INCHUSDT SPOT | Bybit | 0,3889 USDT | −1,87% | 4,67 M | +4,67% | 0,3993 USDT | 0,3760 USDT | 1,76 M | Buy |
1INCHUSDT1inch / Tether USD | HTX | 0,389514 USDT | +7,21% | 4,62 M | −10,25% | 0,400383 USDT | 0,361435 USDT | 6,76 M | Buy |
1INCHUSDT1inch / Tether US | WhiteBIT | 0,389056 USDT | −1,82% | 3,36 M | +6,86% | 0,399444 USDT | 0,376024 USDT | 1,56 M | Buy |
1INCHUSDT1inch/Tether | Gate.io | 0,3888 USDT | −1,69% | 2,38 M | −5,31% | 0,3994 USDT | 0,3759 USDT | 1,04 M | Buy |
1INCHUSDT1INCH / USDT | MEXC | 0,3887 USDT | −1,94% | 2,26 M | −6,28% | 0,3997 USDT | 0,3759 USDT | 999,34 K | Buy |
1INCHUSDT1INCH/TETHER USDT | Bitrue | 0,3887 USDT | +7,29% | 1,81 M | +9,21% | 0,3993 USDT | 0,3607 USDT | 2,05 M | Buy |
1INCHUSDT1INCHUSDT SPOT | Bitget | 0,3894 USDT | −1,79% | 1,65 M | +3,66% | 0,3995 USDT | 0,3767 USDT | 1,04 M | Buy |
1INCHUSDT1INCH / Tether | HitBTC | 0,388886 USDT | −1,55% | 1,13 M | +12,09% | 0,398850 USDT | 0,377025 USDT | 564,25 K | Buy |
1INCHUSDT1INCH Token / Tether | KuCoin | 0,38906 USDT | −1,95% | 656,19 K | +1,24% | 0,39965 USDT | 0,37645 USDT | 342,7 K | Buy |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0,3888 USDT | −1,99% | 387,79 K | +3,15% | 0,3997 USDT | 0,3758 USDT | 240,94 K | Buy |
1INCHUSDT1INCH NETWORK / TETHER | CoinEx | 0,3885 USDT | −2,04% | 387,25 K | −39,18% | 0,4002 USDT | 0,3783 USDT | 98,89 K | Buy |
1INCHUSDT1INCH / USD Tether | Bitazza | 0,3898 USDT | −1,79% | 274,54 K | −1,08% | 0,3995 USDT | 0,3766 USDT | 178,48 K | Buy |
1INCHUSDT1INCH/USD TETHER | BloFin | 0,3886 USDT | −2,02% | 29,31 K | −11,37% | 0,3997 USDT | 0,3757 USDT | 19,15 K | Buy |
1INCHUSDT1INCH / Tether | Crypto.com | 0,38899 USDT | −1,92% | 11,37 K | −46,64% | 0,39922 USDT | 0,37748 USDT | 10,61 K | Buy |
1INCHUSDT1INCH / TetherUS | Binance.US | 0,3797 USDT | −2,91% | 6,55 K | −12,37% | 0,3978 USDT | 0,3770 USDT | 3,07 K | Buy |
1INCHUSDT1INCH/TETHER USD | BitMart | 0,3885 USDT | −2,02% | 0 | — | 0,3994 USDT | 0,3765 USDT | 46,26 K | Buy |
1INCHUSDT1INCH NETWORK / TETHER | WOO X | 0,3889 USDT | −1,84% | — | — | 0,3994 USDT | 0,3761 USDT | 2,77 M | Buy |