Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1INCH / TetherUS | Binance | 0,3806 USDT | −0,76% | 3,36 M | −23,33% | 0,3881 USDT | 0,3741 USDT | 5 M | Sell |
1INCHUSDT1inch / Tether USD | HTX | 0,381584 USDT | −3,52% | 2,34 M | −20,54% | 0,396589 USDT | 0,375025 USDT | 5,85 M | Sell |
1INCHUSDT1inch / Tether US | WhiteBIT | 0,380556 USDT | −0,75% | 1,46 M | −29,32% | 0,388144 USDT | 0,374156 USDT | 2,15 M | Sell |
1INCHUSDT1INCHUSDT SPOT | Bitget | 0,3803 USDT | −0,91% | 1,36 M | −2,44% | 0,3885 USDT | 0,3748 USDT | 2,28 M | Sell |
1INCHUSDT1INCHUSDT SPOT | Bybit | 0,3807 USDT | −0,76% | 980,27 K | −33,25% | 0,3881 USDT | 0,3740 USDT | 1,54 M | Sell |
1INCHUSDT1INCH/Tether | OKX | 0,3806 USDT | −0,76% | 621,68 K | −18,51% | 0,3881 USDT | 0,3741 USDT | 1,07 M | Sell |
1INCHUSDT1INCH/TETHER USDT | Bitrue | 0,3804 USDT | −3,67% | 465,22 K | −14,13% | 0,3958 USDT | 0,3741 USDT | 1,16 M | Sell |
1INCHUSDT1INCH / Tether | HitBTC | 0,380388 USDT | −0,71% | 420,43 K | −24,33% | 0,388027 USDT | 0,374292 USDT | 663,25 K | Sell |
1INCHUSDT1INCH / USD Tether | Bitazza | 0,3793 USDT | −1,38% | 245,15 K | −13,07% | 0,3874 USDT | 0,3736 USDT | 425,81 K | Sell |
1INCHUSDT1INCH NETWORK / USD TETHER | KCEX | 0,3805 USDT | −0,76% | 229,16 K | −14,10% | 0,3883 USDT | 0,3742 USDT | 368,38 K | Sell |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0,3805 USDT | −0,78% | 177,49 K | −12,09% | 0,3883 USDT | 0,3742 USDT | 278,24 K | Sell |
1INCHUSDT1INCH / USDT | MEXC | 0,3806 USDT | −0,73% | 157,61 K | −16,76% | 0,3881 USDT | 0,3741 USDT | 298,32 K | Sell |
1INCHUSDT1INCH Token / Tether | KuCoin | 0,38036 USDT | −0,76% | 146,18 K | −15,12% | 0,38814 USDT | 0,37414 USDT | 278,71 K | Sell |
1INCHUSDT1inch/Tether | Gate.io | 0,3805 USDT | −0,76% | 104,84 K | −27,79% | 0,3871 USDT | 0,3741 USDT | 199,35 K | Sell |
1INCHUSDT1INCH NETWORK / TETHER | CoinEx | 0,3801 USDT | −0,76% | 76,81 K | −66,02% | 0,3869 USDT | 0,3735 USDT | 90,02 K | Sell |
1INCHUSDT1INCH/USD TETHER | BloFin | 0,3802 USDT | −0,91% | 30,15 K | +0,37% | 0,3885 USDT | 0,3739 USDT | 48,05 K | Sell |
1INCHUSDT1INCH / TetherUS | Binance.US | 0,3757 USDT | −3,12% | 1,66 K | −40,00% | 0,3869 USDT | 0,3757 USDT | 1,82 K | Sell |
1INCHUSDT1INCH / Tether | Crypto.com | 0,37888 USDT | −1,12% | 1,45 K | −20,73% | 0,38515 USDT | 0,37689 USDT | 1,61 K | Sell |
1INCHUSDT1INCH/TETHER USD | BitMart | 0,3808 USDT | −0,68% | 0 | — | 0,3883 USDT | 0,3742 USDT | 67,95 K | Sell |
1INCHUSDT1INCH NETWORK / TETHER | WOO X | 0,3806 USDT | −0,76% | — | — | 0,3881 USDT | 0,3742 USDT | 1,05 M | Sell |