Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1INCH / TetherUS | Binance | 0,3405 USDT | +1,49% | 5,44 M | −23,05% | 0,3437 USDT | 0,3294 USDT | 4,67 M | Buy |
1INCHUSDT1inch / Tether USD | HTX | 0,341552 USDT | +2,65% | 4,76 M | +27,51% | 0,346189 USDT | 0,330255 USDT | 10,19 M | Buy |
1INCHUSDT1INCHUSDT SPOT | Bybit | 0,3404 USDT | +1,37% | 1,81 M | −3,00% | 0,3435 USDT | 0,3294 USDT | 1,65 M | Buy |
1INCHUSDT1INCHUSDT SPOT | Bitget | 0,340282 USDT | +1,49% | 1,49 M | +5,71% | 0,343344 USDT | 0,329297 USDT | 1,52 M | Buy |
1INCHUSDT1INCH/Tether | OKX | 0,3406 USDT | +1,58% | 1,46 M | −20,15% | 0,3435 USDT | 0,3292 USDT | 1,05 M | Buy |
1INCHUSDT1inch / Tether US | WhiteBIT | 0,340544 USDT | +1,53% | 1,28 M | −59,77% | 0,343344 USDT | 0,329456 USDT | 1,2 M | Buy |
1INCHUSDT1INCH / Tether | HitBTC | 0,340758 USDT | +1,54% | 696,69 K | −7,47% | 0,343547 USDT | 0,329774 USDT | 887,34 K | Buy |
1INCHUSDT1INCH/TETHER USDT | Bitrue | 0,3406 USDT | +2,68% | 624,31 K | −18,09% | 0,3435 USDT | 0,3293 USDT | 921,33 K | Buy |
1INCHUSDT1INCH / USD Tether | Bitazza | 0,3420 USDT | +1,57% | 282,23 K | +2,26% | 0,3442 USDT | 0,3290 USDT | 333,31 K | Strong Buy |
1INCHUSDT1INCH / USDT | MEXC | 0,3406 USDT | +1,55% | 255,95 K | +17,75% | 0,3433 USDT | 0,3296 USDT | 169,46 K | Buy |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0,3407 USDT | +1,58% | 249,31 K | −11,73% | 0,3437 USDT | 0,3296 USDT | 264,51 K | Buy |
1INCHUSDT1inch/Tether | Gate.io | 0,3405 USDT | +1,34% | 202,03 K | +2,88% | 0,3436 USDT | 0,3295 USDT | 144,57 K | Buy |
1INCHUSDT1INCH Token / Tether | KuCoin | 0,34090 USDT | +1,48% | 174,62 K | −18,25% | 0,34372 USDT | 0,32970 USDT | 159,71 K | Buy |
1INCHUSDT1INCH NETWORK / TETHER | CoinEx | 0,3415 USDT | +1,79% | 87,49 K | +4,93% | 0,3477 USDT | 0,3301 USDT | 141,69 K | Strong Buy |
1INCHUSDT1INCH/USD TETHER | BloFin | 0,3405 USDT | +1,61% | 29,35 K | −0,68% | 0,3436 USDT | 0,3290 USDT | 33,98 K | Buy |
1INCHUSDT1INCH / Tether | Crypto.com | 0,34273 USDT | +1,90% | 10,26 K | −34,85% | 0,34339 USDT | 0,32982 USDT | 18,65 K | Buy |
1INCHUSDT1INCH / TetherUS | Binance.US | 0,3439 USDT | +4,09% | 4,45 K | +75,92% | 0,3477 USDT | 0,3300 USDT | 8,68 K | Strong Buy |
1INCHUSDT1INCH/TETHER USD | BitMart | 0,3407 USDT | +1,46% | 0 | — | 0,3432 USDT | 0,3295 USDT | 50,34 K | Buy |
1INCHUSDT1INCH NETWORK / TETHER | WOO X | 0,3406 USDT | +1,61% | — | — | 0,3435 USDT | 0,3292 USDT | 1,05 M | Buy |