Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAAVE / TetherUS | Binance | 258,21 USDT | −0,60% | 56,14 M | −48,59% | 266,89 USDT | 256,72 USDT | 74,55 K | Sell |
AAVEUSDTAave / Tether USD | Poloniex | 259,23 USDT | +0,47% | 25,65 M | −22,79% | 265,61 USDT | 256,87 USDT | 56,43 K | Sell |
AAVEUSDTAave Token/Tether | OKX | 258,41 USDT | −0,52% | 10,51 M | −59,23% | 266,98 USDT | 256,71 USDT | 17,48 K | Sell |
AAVEUSDTAAVEUSDT SPOT | Bybit | 258,69 USDT | −0,40% | 9,71 M | −60,54% | 266,80 USDT | 256,74 USDT | 17,24 K | Sell |
AAVEUSDTAAVE/Tether | Gate.io | 258,34 USDT | −0,37% | 8,82 M | +4,09% | 266,69 USDT | 256,61 USDT | 22,36 K | Sell |
AAVEUSDTAaveToken / USDT | MEXC | 258,52 USDT | −0,32% | 8,39 M | −29,09% | 266,87 USDT | 256,72 USDT | 20,82 K | Sell |
AAVEUSDTAave / Tether | HitBTC | 258,4993 USDT | −0,38% | 7,75 M | −40,48% | 266,6024 USDT | 256,6395 USDT | 14,64 K | Sell |
AAVEUSDTAAVEUSDT SPOT | Bitget | 258,12 USDT | −0,54% | 6,06 M | −67,20% | 266,83 USDT | 256,73 USDT | 7,76 K | Sell |
AAVEUSDTAave / Tether | KuCoin | 258,217 USDT | −0,58% | 4,59 M | −37,75% | 266,934 USDT | 256,735 USDT | 8,15 K | Sell |
AAVEUSDTAAVE / Tether USD | HTX | 258,3947 USDT | −4,08% | 3,39 M | −23,07% | 270,3390 USDT | 255,9902 USDT | 11,24 K | Sell |
AAVEUSDTAave / Tether US | WhiteBIT | 258,4448 USDT | −0,28% | 3,34 M | −11,78% | 266,3616 USDT | 256,8607 USDT | 5,9 K | Sell |
AAVEUSDTAAVE / USDT Spot Trading Pair | Phemex | 258,15 USDT | −0,48% | 1,58 M | −1,19% | 266,85 USDT | 256,62 USDT | 3,33 K | Sell |
AAVEUSDTAave / Tether | Crypto.com | 258,579 USDT | −0,38% | 1,04 M | −20,02% | 266,744 USDT | 256,804 USDT | 2,31 K | Sell |
AAVEUSDTAAVE / USD TETHER | KCEX | 258,23 USDT | −0,57% | 993,34 K | −42,82% | 266,89 USDT | 256,75 USDT | 1,53 K | Sell |
AAVEUSDTAAVE / TETHER | CoinEx | 258,24 USDT | −0,42% | 573,42 K | −43,53% | 266,61 USDT | 257,10 USDT | 567 | Sell |
AAVEUSDTAAVE/TETHER USDT | Bitrue | 258,17 USDT | −4,18% | 473,25 K | −40,38% | 270,53 USDT | 256,00 USDT | 1,47 K | Sell |
AAVEUSDTAave / USD Tether | Bitazza | 259,33 USDT | +0,19% | 276,78 K | −2,99% | 267,28 USDT | 256,06 USDT | 576 | Sell |
AAVEUSDTAAVE/USD TETHER | BloFin | 258,60 USDT | −0,34% | 57,12 K | −21,90% | 266,85 USDT | 256,74 USDT | 111 | Sell |
AAVEUSDTAAVE / TetherUS | Binance.US | 260,66 USDT | +0,63% | 31,1 K | −49,69% | 266,20 USDT | 256,64 USDT | 45 | Sell |
AAVEUSDTAAVE/TETHER USD | BitMart | 258,2202 USDT | −0,44% | 0 | — | 266,7500 USDT | 256,8301 USDT | 509 | Sell |
AAVEUSDTAAVE / TETHER | WOO X | 258,41 USDT | −0,52% | — | — | 266,95 USDT | 256,71 USDT | 16,81 K | Sell |