Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAAVE / TetherUS | BINANCE | 85.08 USDT | +1.64% | 10.05 M | −2.48% | 85.44 USDT | 80.99 USDT | 89.513 K | Vendre |
AAVEUSDTAave / Tether USD | POLONIEX | 84.96 USDT | +1.60% | 9.225 M | −2.78% | 85.35 USDT | 80.86 USDT | 79.393 K | Vendre |
AAVEUSDTAAVE / Tether USD | HTX | 85.0248 USDT | +0.22% | 5.194 M | −0.73% | 85.4203 USDT | 84.2002 USDT | 6.385 K | Vendre |
AAVEUSDTAAVEUSDT SPOT | BYBIT | 85.1298 USDT | +1.61% | 3.949 M | +39.26% | 85.5000 USDT | 81.0693 USDT | 28.848 K | Vendre |
AAVEUSDTAave / Tether | HITBTC | 85.0319 USDT | +1.64% | 3.454 M | +16.35% | 85.3558 USDT | 80.9348 USDT | 31.432 K | Vendre |
AAVEUSDTAave Token/Tether | OKX | 85.07 USDT | +1.64% | 2.322 M | −7.29% | 85.48 USDT | 81.00 USDT | 16.218 K | Vendre |
AAVEUSDTAave / Tether US | WHITEBIT | 85.0100 USDT | +1.60% | 2.183 M | +9.56% | 85.4658 USDT | 81.0975 USDT | 20.369 K | Vendre |
AAVEUSDTAAVEUSDT SPOT | BITGET | 85.058 USDT | +1.54% | 1.099 M | −7.41% | 85.468 USDT | 81.000 USDT | 10.277 K | Vendre |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 85.07 USDT | +1.64% | 942.2 K | −4.17% | 85.55 USDT | 80.96 USDT | 8.503 K | Vendre |
AAVEUSDTAave / Tether | KUCOIN | 85.211 USDT | +1.76% | 368.764 K | −11.58% | 85.439 USDT | 81.031 USDT | 2.66 K | Vendre |
AAVEUSDTAAVE/Tether | GATEIO | 85.11 USDT | +1.64% | 239.614 K | −20.48% | 85.47 USDT | 81.05 USDT | 1.847 K | Vendre |
AAVEUSDTAaveToken / USDT | MEXC | 85.07 USDT | +1.60% | 178.807 K | −31.33% | 85.42 USDT | 81.00 USDT | 1.536 K | Vendre |
AAVEUSDTAAVE/TETHER USDT | BITRUE | 85.07 USDT | +0.33% | 83.664 K | −16.56% | 85.44 USDT | 84.21 USDT | 93 | Vendre |
AAVEUSDTAAVE / TETHER | COINEX | 85.09 USDT | +1.25% | 12.632 K | −36.03% | 85.43 USDT | 80.96 USDT | 94 | Vendre |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 85.36 USDT | +1.51% | 11.585 K | −19.12% | 85.36 USDT | 81.04 USDT | 74 | Vendre |
AAVEUSDTAAVE/TETHER USD | — | 85.0801 USDT | +1.53% | 0 | — | 85.4401 USDT | 81.1102 USDT | 709 | Vendre |
AAVEUSDTAAVE / TETHER | WOONETWORK | 85.08 USDT | +1.62% | — | — | 85.44 USDT | 81.00 USDT | 15.906 K | Vendre |