Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAAVE / TetherUS | Binance | 190,99 USDT | +4,95% | 51,286 M | +15,87% | 195,56 USDT | 181,03 USDT | 200,297 K | Buy |
AAVEUSDTAave / Tether US | WhiteBIT | 190,9849 USDT | +4,95% | 17,782 M | −10,82% | 195,5599 USDT | 181,0351 USDT | 66,804 K | Buy |
AAVEUSDTAaveToken / USDT | MEXC | 190,95 USDT | +4,93% | 14,792 M | +24,25% | 195,54 USDT | 181,05 USDT | 48,444 K | Buy |
AAVEUSDTAAVE/Tether | Gate.io | 190,92 USDT | +4,92% | 13,935 M | +20,53% | 195,57 USDT | 181,05 USDT | 45,011 K | Buy |
AAVEUSDTAave Token/Tether | OKX | 190,93 USDT | +4,89% | 8,774 M | +12,23% | 195,64 USDT | 181,03 USDT | 35,761 K | Buy |
AAVEUSDTAAVEUSDT SPOT | Bybit | 190,8514 USDT | +4,80% | 6,63 M | +1,95% | 195,6395 USDT | 181,0465 USDT | 28,316 K | Buy |
AAVEUSDTAave / Tether | HitBTC | 190,9122 USDT | +4,93% | 5,873 M | −1,57% | 195,3085 USDT | 181,1258 USDT | 22,851 K | Buy |
AAVEUSDTAave / Tether USD | Poloniex | 188,35 USDT | +5,63% | 4,405 M | −38,98% | 191,11 USDT | 178,31 USDT | 19,34 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 190,7569 USDT | −0,29% | 3,578 M | +5,04% | 191,6749 USDT | 188,6189 USDT | 664 | Buy |
AAVEUSDTAave / Tether | KuCoin | 190,896 USDT | +4,91% | 2,164 M | −9,92% | 195,491 USDT | 181,042 USDT | 8,72 K | Buy |
AAVEUSDTAAVEUSDT SPOT | Bitget | 190,93 USDT | +4,88% | 1,808 M | +16,38% | 195,56 USDT | 181,01 USDT | 7,384 K | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | Phemex | 190,87 USDT | +4,92% | 1,608 M | −0,92% | 195,58 USDT | 180,98 USDT | 6,027 K | Buy |
AAVEUSDTAave / Tether | Crypto.com | 190,967 USDT | +4,89% | 1,334 M | +42,53% | 195,511 USDT | 181,094 USDT | 5,389 K | Buy |
AAVEUSDTAAVE / TETHER | CoinEx | 190,74 USDT | +4,89% | 712,778 K | +71,67% | 195,31 USDT | 181,13 USDT | 3,166 K | Buy |
AAVEUSDTAAVE/TETHER USDT | Bitrue | 190,95 USDT | −0,29% | 411,464 K | +24,72% | 191,84 USDT | 188,81 USDT | 67 | Buy |
AAVEUSDTAave / USD Tether | Bitazza | 190,42 USDT | +4,27% | 290,666 K | +7,70% | 195,00 USDT | 180,60 USDT | 1,075 K | Buy |
AAVEUSDTAAVE/USD TETHER | BloFin | 190,93 USDT | +4,92% | 66,681 K | +3,88% | 195,50 USDT | 181,02 USDT | 232 | Buy |
AAVEUSDTAAVE / TetherUS | Binance.US | 192,17 USDT | +5,47% | 35,595 K | +56,14% | 194,60 USDT | 180,60 USDT | 143 | Strong Buy |
AAVEUSDTAAVE/TETHER USD | BitMart | 190,9699 USDT | +4,87% | 0 | — | 195,1402 USDT | 181,0298 USDT | 1,033 K | Buy |
AAVEUSDTAAVE / TETHER | WOO X | 190,93 USDT | +4,90% | — | — | 195,64 USDT | 181,06 USDT | 35,959 K | Buy |