Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAAVE / TetherUS | Binance | 286,63 USDT | −3,18% | 56,76 M | −48,47% | 304,77 USDT | 283,45 USDT | 126,01 K | Sell |
AAVEUSDTAave Token/Tether | OKX | 286,61 USDT | −3,30% | 11,89 M | −65,20% | 304,67 USDT | 283,41 USDT | 25,87 K | Sell |
AAVEUSDTAave / Tether | HitBTC | 286,6889 USDT | −3,18% | 8,72 M | −39,48% | 304,4560 USDT | 283,8769 USDT | 15,47 K | Sell |
AAVEUSDTAAVEUSDT SPOT | Bybit | 286,75 USDT | −3,35% | 8,72 M | −69,50% | 304,84 USDT | 283,43 USDT | 18,58 K | Sell |
AAVEUSDTAave / Tether USD | Poloniex | 290,22 USDT | −3,22% | 8,64 M | +19,20% | 304,85 USDT | 289,60 USDT | 22,53 K | Sell |
AAVEUSDTAave / Tether US | WhiteBIT | 286,6422 USDT | −3,21% | 6,97 M | −77,41% | 304,5343 USDT | 283,5785 USDT | 12,34 K | Sell |
AAVEUSDTAave / Tether | KuCoin | 286,700 USDT | −3,19% | 6,6 M | −18,89% | 304,876 USDT | 283,398 USDT | 11,85 K | Sell |
AAVEUSDTAAVEUSDT SPOT | Bitget | 286,80 USDT | −3,14% | 6,28 M | −59,05% | 304,73 USDT | 283,50 USDT | 14,57 K | Sell |
AAVEUSDTAaveToken / USDT | MEXC | 286,65 USDT | −3,28% | 4,03 M | −52,18% | 304,72 USDT | 283,50 USDT | 8,23 K | Sell |
AAVEUSDTAAVE/Tether | Gate.io | 286,77 USDT | −3,17% | 3,63 M | −54,50% | 304,77 USDT | 283,55 USDT | 7,34 K | Sell |
AAVEUSDTAAVE / Tether USD | HTX | 286,8652 USDT | −8,89% | 3,22 M | −8,88% | 320,6896 USDT | 283,7280 USDT | 10,35 K | Sell |
AAVEUSDTAAVE / USDT Spot Trading Pair | Phemex | 286,79 USDT | −3,11% | 1,56 M | +3,41% | 304,83 USDT | 283,41 USDT | 3,33 K | Sell |
AAVEUSDTAAVE / TETHER | CoinEx | 287,11 USDT | −3,17% | 1,49 M | −43,79% | 304,37 USDT | 283,34 USDT | 2,63 K | Sell |
AAVEUSDTAAVE / USD TETHER | KCEX | 286,61 USDT | −3,21% | 964,21 K | −43,21% | 304,68 USDT | 283,48 USDT | 2,08 K | Sell |
AAVEUSDTAAVE/TETHER USDT | Bitrue | 286,72 USDT | −8,70% | 484,15 K | −32,54% | 345,52 USDT | 283,69 USDT | 1,59 K | Sell |
AAVEUSDTAave / Tether | Crypto.com | 286,800 USDT | −3,21% | 450,7 K | −81,90% | 304,866 USDT | 283,652 USDT | 1,09 K | Sell |
AAVEUSDTAave / USD Tether | Bitazza | 285,79 USDT | −3,43% | 271,68 K | −0,48% | 304,93 USDT | 283,96 USDT | 581 | Sell |
AAVEUSDTAAVE/USD TETHER | BloFin | 286,55 USDT | −3,23% | 69,99 K | +11,23% | 304,67 USDT | 283,41 USDT | 147 | Sell |
AAVEUSDTAAVE / TetherUS | Binance.US | 288,97 USDT | −2,62% | 67,22 K | −51,16% | 304,63 USDT | 284,56 USDT | 110 | Sell |
AAVEUSDTAAVE/TETHER USD | BitMart | 286,8401 USDT | −3,34% | 0 | — | 304,6501 USDT | 283,5398 USDT | 742 | Sell |
AAVEUSDTAAVE / TETHER | WOO X | 286,61 USDT | −3,30% | — | — | 304,67 USDT | 283,44 USDT | 25,9 K | Sell |