Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAAVE / TetherUS | Binance | 293,50 USDT | +1,93% | 83,99 M | +266,11% | 297,03 USDT | 256,18 USDT | 306,72 K | Sell |
AAVEUSDTAave / Tether US | WhiteBIT | 293,6751 USDT | +2,00% | 32,21 M | +86,12% | 296,8513 USDT | 256,3551 USDT | 115,97 K | Sell |
AAVEUSDTAAVEUSDT SPOT | Bitget | 293,24 USDT | +1,81% | 20,55 M | +293,16% | 296,80 USDT | 256,35 USDT | 74,36 K | Sell |
AAVEUSDTAAVEUSDT SPOT | Bybit | 293,49 USDT | +1,87% | 16,17 M | +297,05% | 296,91 USDT | 256,36 USDT | 58,51 K | Sell |
AAVEUSDTAave Token/Tether | OKX | 293,35 USDT | +1,86% | 14,41 M | +247,51% | 296,91 USDT | 256,34 USDT | 51,93 K | Sell |
AAVEUSDTAave / Tether USD | Poloniex | 293,16 USDT | +2,01% | 11,67 M | +75,34% | 296,14 USDT | 260,01 USDT | 42,16 K | Sell |
AAVEUSDTAave / Tether | KuCoin | 293,442 USDT | +1,93% | 7 M | +77,53% | 296,806 USDT | 256,326 USDT | 24,99 K | Sell |
AAVEUSDTAave / Tether | HitBTC | 293,6729 USDT | +1,94% | 6,82 M | +118,33% | 296,8201 USDT | 256,5824 USDT | 24,3 K | Sell |
AAVEUSDTAaveToken / USDT | MEXC | 293,46 USDT | +1,92% | 4,87 M | +195,57% | 296,85 USDT | 256,32 USDT | 17,77 K | Sell |
AAVEUSDTAAVE / Tether USD | HTX | 293,4603 USDT | +6,86% | 2,7 M | +125,43% | 296,0003 USDT | 264,0745 USDT | 3,73 K | Neutre |
AAVEUSDTAAVE / TETHER | CoinEx | 293,67 USDT | +2,02% | 1,68 M | +224,47% | 296,33 USDT | 256,66 USDT | 6,16 K | Sell |
AAVEUSDTAAVE/Tether | Gate.io | 293,39 USDT | +1,91% | 1,65 M | +343,57% | 296,81 USDT | 256,56 USDT | 6 K | Sell |
AAVEUSDTAAVE / USDT Spot Trading Pair | Phemex | 293,70 USDT | +1,93% | 1,57 M | +15,83% | 296,96 USDT | 256,41 USDT | 5,56 K | Sell |
AAVEUSDTAAVE / USD TETHER | KCEX | 293,68 USDT | +2,00% | 1,32 M | +180,77% | 296,86 USDT | 256,41 USDT | 4,82 K | Sell |
AAVEUSDTAave / Tether | Crypto.com | 293,291 USDT | +1,81% | 1,15 M | +2 111,84% | 296,170 USDT | 256,553 USDT | 4,16 K | Sell |
AAVEUSDTAAVE/TETHER USDT | Bitrue | 293,56 USDT | +6,99% | 862,49 K | +239,74% | 296,00 USDT | 263,50 USDT | 809 | Neutre |
AAVEUSDTAave / USD Tether | Bitazza | 294,48 USDT | +2,40% | 282,28 K | +1,09% | 296,88 USDT | 255,85 USDT | 1 K | Sell |
AAVEUSDTAAVE/USD TETHER | BloFin | 293,60 USDT | +1,97% | 111,67 K | +81,60% | 296,87 USDT | 256,32 USDT | 403 | Sell |
AAVEUSDTAAVE / TetherUS | Binance.US | 295,11 USDT | +2,26% | 86,55 K | +604,01% | 296,46 USDT | 257,16 USDT | 310 | Sell |
AAVEUSDTAAVE/TETHER USD | BitMart | 293,6498 USDT | +1,88% | 0 | — | 296,6802 USDT | 256,4998 USDT | 1,61 K | Sell |
AAVEUSDTAAVE / TETHER | WOO X | 293,23 USDT | +1,83% | — | — | 296,89 USDT | 256,40 USDT | 51,82 K | Sell |