Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAAVE / TetherUS | Binance | 261,53 USDT | −11,66% | 79,89 M | +29,81% | 304,77 USDT | 260,52 USDT | 231,44 K | Sell |
AAVEUSDTAave Token/Tether | OKX | 262,27 USDT | −11,51% | 15,63 M | −14,80% | 304,67 USDT | 260,70 USDT | 44,09 K | Sell |
AAVEUSDTAAVEUSDT SPOT | Bybit | 261,62 USDT | −11,82% | 13,45 M | −0,46% | 304,84 USDT | 260,78 USDT | 40,34 K | Sell |
AAVEUSDTAAVEUSDT SPOT | Bitget | 261,43 USDT | −11,71% | 10,28 M | +44,77% | 304,73 USDT | 260,67 USDT | 31,19 K | Sell |
AAVEUSDTAave / Tether USD | Poloniex | 267,82 USDT | −10,69% | 9,28 M | +44,06% | 304,85 USDT | 267,46 USDT | 28,26 K | Sell |
AAVEUSDTAave / Tether | KuCoin | 261,607 USDT | −11,67% | 8,64 M | +56,45% | 304,876 USDT | 260,636 USDT | 22,15 K | Sell |
AAVEUSDTAave / Tether US | WhiteBIT | 261,4842 USDT | −11,70% | 7,9 M | −43,77% | 304,5343 USDT | 261,0003 USDT | 19,89 K | Sell |
AAVEUSDTAave / Tether | HitBTC | 261,6842 USDT | −11,62% | 7,36 M | −32,53% | 304,4560 USDT | 261,2349 USDT | 18,48 K | Sell |
AAVEUSDTAaveToken / USDT | MEXC | 262,40 USDT | −11,46% | 5,88 M | +42,00% | 304,72 USDT | 260,61 USDT | 16,26 K | Sell |
AAVEUSDTAAVE/Tether | Gate.io | 262,30 USDT | −11,43% | 5,01 M | +31,18% | 304,77 USDT | 260,71 USDT | 13,5 K | Sell |
AAVEUSDTAAVE / Tether USD | HTX | 261,5824 USDT | −8,46% | 3,56 M | +19,68% | 285,8961 USDT | 261,0361 USDT | 2,43 K | Sell |
AAVEUSDTAAVE / TETHER | CoinEx | 261,71 USDT | −11,73% | 1,59 M | +6,13% | 304,37 USDT | 260,01 USDT | 4,06 K | Sell |
AAVEUSDTAAVE / USDT Spot Trading Pair | Phemex | 261,52 USDT | −11,65% | 1,58 M | +5,13% | 304,83 USDT | 260,50 USDT | 4,33 K | Sell |
AAVEUSDTAAVE / USD TETHER | KCEX | 261,52 USDT | −11,68% | 1,23 M | +16,03% | 304,68 USDT | 260,60 USDT | 3,44 K | Sell |
AAVEUSDTAave / Tether | Crypto.com | 261,725 USDT | −11,67% | 963,51 K | +12,83% | 304,866 USDT | 260,849 USDT | 3,05 K | Sell |
AAVEUSDTAAVE/TETHER USDT | Bitrue | 261,60 USDT | −8,54% | 636,19 K | +56,96% | 286,01 USDT | 260,52 USDT | 695 | Sell |
AAVEUSDTAave / USD Tether | Bitazza | 262,61 USDT | −11,26% | 282,49 K | +2,59% | 304,93 USDT | 260,68 USDT | 786 | Sell |
AAVEUSDTAAVE/USD TETHER | BloFin | 261,38 USDT | −11,73% | 114,56 K | +119,89% | 304,67 USDT | 260,66 USDT | 339 | Sell |
AAVEUSDTAAVE / TetherUS | Binance.US | 264,29 USDT | −10,94% | 93,33 K | +29,35% | 304,63 USDT | 260,69 USDT | 282 | Sell |
AAVEUSDTAAVE/TETHER USD | BitMart | 261,2198 USDT | −11,97% | 0 | — | 304,6501 USDT | 260,8998 USDT | 1,24 K | Sell |
AAVEUSDTAAVE / TETHER | WOO X | 262,27 USDT | −11,51% | — | — | 304,67 USDT | 260,79 USDT | 44 K | Sell |