Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ADABTCCardano / Bitcoin | Binance | 0,00000816 BTC | −3,77% | 26,59 M | −46,53% | 0,00000867 BTC | 0,00000790 BTC | 30,62 M | Buy |
ADABTCCARDANO/BITCOIN | Bitrue | 0,00000816 BTC | +1,24% | 8,85 M | −49,19% | 0,00000824 BTC | 0,00000799 BTC | 2,64 M | Buy |
ADABTCCardano / Bitcoin | WhiteBIT | 0,000008161 BTC | −3,81% | 7,61 M | −46,58% | 0,000008662 BTC | 0,000007905 BTC | 8,89 M | Buy |
ADABTCCardano / Bitcoin | Kraken | 0,00000816 BTC | −3,89% | 2,03 M | −46,30% | 0,00000865 BTC | 0,00000790 BTC | 2,57 M | Buy |
ADABTCADA / Bitcoin | Bitfinex | 0,00000815 BTC | −3,89% | 1,7 M | −54,30% | 0,00000866 BTC | 0,00000791 BTC | 1,92 M | Buy |
ADABTCCardano / Bitcoin | Coinbase | 0,00000817 BTC | −3,66% | 1,16 M | −53,80% | 0,00000867 BTC | 0,00000790 BTC | 1,39 M | Buy |
ADABTCCardano / Bitcoin | KuCoin | 0,00000816 BTC | −3,55% | 267,5 K | −47,91% | 0,00000866 BTC | 0,00000791 BTC | 329,35 K | Buy |
ADABTCCardano / Bitcoin | HTX | 0,00000816 BTC | +0,99% | 201,6 K | +48,68% | 0,00000824 BTC | 0,00000801 BTC | 43,51 K | Buy |
ADABTCCardano / Bitcoin | Binance.US | 0,00000813 BTC | −4,01% | 170,36 K | −37,16% | 0,00000865 BTC | 0,00000789 BTC | 198,32 K | Buy |
ADABTCCARDANO / BITCOIN | CoinEx | 0,0000081176 BTC | −4,60% | 161,34 K | +76,94% | 0,0000086155 BTC | 0,0000078773 BTC | 206,78 K | Buy |
ADABTCCardano / Bitcoin | Crypto.com | 0,000008159 BTC | −3,69% | 91,5 K | −42,63% | 0,000008662 BTC | 0,000007905 BTC | 112,8 K | Buy |
ADABTCCardano / BTC | MEXC | 0,000008149 BTC | −3,88% | 80,76 K | +14,45% | 0,000008653 BTC | 0,000007912 BTC | 94,37 K | Buy |
ADABTCCardano / Bitcoin | Bitstamp | 0,00000808 BTC | −5,61% | 46,52 K | −82,90% | 0,00000864 BTC | 0,00000799 BTC | 57,71 K | Buy |
ADABTCAda / BTC | UpBit | 0,000008210 BTC | −2,96% | 40,35 K | −36,00% | 0,000008570 BTC | 0,000007910 BTC | 48,52 K | Buy |
ADABTCCardano / Bitcoin | HitBTC | 0,000008087 BTC | −5,10% | 40 K | +90,65% | 0,000008659 BTC | 0,000007917 BTC | 16,16 K | Buy |
ADABTCCardano / Bitcoin | Poloniex | 0,00000815 BTC | −4,12% | 18,11 K | +20,02% | 0,00000863 BTC | 0,00000793 BTC | 22,26 K | Buy |