Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ADABTCCardano / Bitcoin | Binance | 0,00000832 BTC | −1,89% | 26,77 M | −46,56% | 0,00000867 BTC | 0,00000790 BTC | 31,73 M | Buy |
ADABTCCARDANO/BITCOIN | Bitrue | 0,00000830 BTC | +2,98% | 8,95 M | −49,00% | 0,00000834 BTC | 0,00000799 BTC | 3,05 M | Buy |
ADABTCCardano / Bitcoin | WhiteBIT | 0,000008316 BTC | −1,98% | 7,59 M | −46,74% | 0,000008662 BTC | 0,000007905 BTC | 9,15 M | Buy |
ADABTCCardano / Bitcoin | Kraken | 0,00000832 BTC | −2,00% | 2,04 M | −45,83% | 0,00000865 BTC | 0,00000790 BTC | 2,61 M | Buy |
ADABTCADA / Bitcoin | Bitfinex | 0,00000833 BTC | −1,77% | 1,71 M | −54,08% | 0,00000866 BTC | 0,00000791 BTC | 2,02 M | Buy |
ADABTCCardano / Bitcoin | Coinbase | 0,00000830 BTC | −2,12% | 1,23 M | −51,16% | 0,00000867 BTC | 0,00000790 BTC | 1,5 M | Buy |
ADABTCCardano / Bitcoin | KuCoin | 0,00000830 BTC | −1,89% | 299,22 K | −41,86% | 0,00000866 BTC | 0,00000791 BTC | 373,62 K | Buy |
ADABTCCardano / Bitcoin | HTX | 0,00000832 BTC | +2,97% | 201,51 K | +50,70% | 0,00000832 BTC | 0,00000801 BTC | 46,46 K | Buy |
ADABTCCardano / Bitcoin | Binance.US | 0,00000833 BTC | −1,65% | 176,81 K | −34,83% | 0,00000865 BTC | 0,00000789 BTC | 212,74 K | Buy |
ADABTCCARDANO / BITCOIN | CoinEx | 0,0000082991 BTC | −2,47% | 158,93 K | +69,78% | 0,0000086155 BTC | 0,0000078773 BTC | 207,15 K | Buy |
ADABTCCardano / Bitcoin | Crypto.com | 0,000008310 BTC | −1,91% | 95,14 K | −40,18% | 0,000008662 BTC | 0,000007905 BTC | 117,74 K | Buy |
ADABTCCardano / BTC | MEXC | 0,000008316 BTC | −1,91% | 80,76 K | +14,36% | 0,000008653 BTC | 0,000007912 BTC | 95,21 K | Buy |
ADABTCCardano / Bitcoin | Bitstamp | 0,00000822 BTC | −3,97% | 46,07 K | −83,01% | 0,00000864 BTC | 0,00000799 BTC | 57,84 K | Buy |
ADABTCCardano / Bitcoin | HitBTC | 0,000008317 BTC | −2,41% | 39,29 K | +85,83% | 0,000008659 BTC | 0,000007917 BTC | 16,32 K | Buy |
ADABTCAda / BTC | UpBit | 0,000008300 BTC | −1,89% | 37,85 K | −42,23% | 0,000008570 BTC | 0,000007910 BTC | 48,58 K | Buy |
ADABTCCardano / Bitcoin | Poloniex | 0,00000830 BTC | −2,35% | 20,98 K | +55,18% | 0,00000863 BTC | 0,00000793 BTC | 26,43 K | Buy |