Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ADAUSD.PADAUSD Perpetual Contract | Bybit | 0,8698 USD | −1,42% | 17 M | −39,86% | 0,8902 USD | 0,8601 USD | 1,84 M | Sell |
ADAUSD.PADAUSD Perpetual Swap Contract | OKX | 0,8707 USD | −1,39% | 10,61 M | −42,80% | 0,8909 USD | 0,8614 USD | 1,53 M | Sell |
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACT | Bitget | 0,8702 USD | −1,45% | 3,38 M | −26,35% | 0,8908 USD | 0,8620 USD | 614,32 K | Sell |
ADAUSD.PADA Perpetual Futures Contract | Binance | 0,8706 USD | −1,39% | — | — | 0,8909 USD | 0,8615 USD | 2 M | Sell |
ADAUSD.PADAUSD Futures Contract (Perpetual) | BTSE | 0,87163 USD | −1,37% | — | — | 0,89160 USD | 0,86194 USD | 26,89 M | Sell |
ADAUSD.PCardano USD Perpetual | Crypto.com | 0,87048 USD | −1,45% | — | — | 0,88911 USD | 0,86238 USD | 149,76 K | Sell |
ADAUSD.PCardano perpetual future quoted in USD | — | 0,87160 USD | −1,21% | — | — | 0,89000 USD | 0,86300 USD | 46,42 K | Sell |
ADAUSD.PADA / US DOLLAR PERPETUAL FUTURES | MEXC | 0,8710 USD | −1,39% | — | — | 0,8908 USD | 0,8616 USD | 29,38 K | Buy |
ADAUSD.PADA Perpetual Swap Contract | HTX | 0,871521 USD | −1,73% | — | — | 0,901650 USD | 0,858450 USD | 41,06 K | Neutre |