Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4685 USDT | −3.12% | 262.706 M | +14.29% | 0.4890 USDT | 0.4556 USDT | 424.253 M | Vendre |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4688 USDT | −3.14% | 76.831 M | +34.75% | 0.4890 USDT | 0.4538 USDT | 130.925 M | Vendre |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4682 USDT | −3.20% | 67.27 M | +23.97% | 0.4887 USDT | 0.4570 USDT | 53.902 M | Vendre |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4672 USDT | −3.19% | 52.458 M | −3.65% | 0.4878 USDT | 0.4609 USDT | 36.84 M | Vendre |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4687 USDT | −3.16% | 19.303 M | +25.57% | 0.4890 USDT | 0.4538 USDT | 32.057 M | Vendre |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4683 USDT | −3.14% | 14.606 M | +4.37% | 0.4888 USDT | 0.4595 USDT | 22.848 M | Vendre |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.46863 USDT | −3.16% | 12.784 M | +13.70% | 0.48868 USDT | 0.45672 USDT | 21.365 M | Vendre |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.467972 USDT | −3.12% | 6.298 M | +23.48% | 0.488494 USDT | 0.457600 USDT | 10.055 M | Vendre |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4684 USDT | −3.18% | 0 | — | 0.4890 USDT | 0.4602 USDT | 44.568 M | Vendre |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4684 USDT | −3.14% | — | — | 0.4889 USDT | 0.4590 USDT | 39.736 M | Vendre |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.46770 USDT | −3.25% | — | — | 0.48850 USDT | 0.46040 USDT | 274.048 K | Vendre |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4687 USDT | −3.12% | — | — | 0.4888 USDT | 0.4578 USDT | 11.119 M | Vendre |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.468717 USDT | −3.19% | — | — | 0.488886 USDT | 0.456196 USDT | 1.502 M | Vendre |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.46792 USDT | −3.17% | — | — | 0.48838 USDT | 0.45731 USDT | 41.272 M | Vendre |