Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4546 USDT | −1.79% | 144.562 M | −20.72% | 0.4638 USDT | 0.4519 USDT | 86.811 M | Vendre |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4545 USDT | −1.79% | 29.297 M | −10.42% | 0.4637 USDT | 0.4517 USDT | 18.122 M | Vendre |
ADAUSDT.PADA-USDT PERPETUAL SWAP CONTRACT | — | 0.4537 USDT | −1.86% | 24.077 M | −33.66% | 0.4629 USDT | 0.4511 USDT | 6.516 M | Vendre |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4547 USDT | −1.84% | 22.899 M | −36.03% | 0.4639 USDT | 0.4521 USDT | 5.809 M | Vendre |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4546 USDT | −1.79% | 9.623 M | −20.15% | 0.4636 USDT | 0.4521 USDT | 5.244 M | Vendre |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4545 USDT | −1.79% | 7.683 M | −12.67% | 0.4637 USDT | 0.4517 USDT | 4.701 M | Vendre |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.45480 USDT | −1.80% | 5.987 M | −11.18% | 0.46373 USDT | 0.45174 USDT | 2.194 M | Vendre |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.454037 USDT | −1.82% | 1.115 M | −59.22% | 0.463631 USDT | 0.451529 USDT | 791.98 K | Vendre |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4545 USDT | −1.81% | 0 | — | 0.4637 USDT | 0.4520 USDT | 6.965 M | Vendre |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.454624 USDT | −2.78% | — | — | 0.470734 USDT | 0.451958 USDT | 254.492 K | Strong Sell |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4546 USDT | −1.81% | — | — | 0.4635 USDT | 0.4520 USDT | 8.613 M | Vendre |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.45480 USDT | −1.77% | — | — | 0.46360 USDT | 0.45230 USDT | 98.559 K | Vendre |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.45415 USDT | −1.81% | — | — | 0.46325 USDT | 0.45154 USDT | 8.032 M | Vendre |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4544 USDT | −1.86% | — | — | 0.4635 USDT | 0.4518 USDT | 4.705 M | Vendre |