Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4940 USDT | −0.14% | 64.903 M | −18.05% | 0.4954 USDT | 0.4914 USDT | 8.067 M | Neutre |
ADAUSDTCardano / Tether USD | HTX | 0.493616 USDT | −0.75% | 27.495 M | +27.95% | 0.505168 USDT | 0.490670 USDT | 21.021 M | Neutre |
ADAUSDTCardano / Tether USD | POLONIEX | 0.49419 USDT | −0.12% | 21.785 M | +22.66% | 0.49493 USDT | 0.49121 USDT | 2.132 M | Neutre |
ADAUSDTCardano / Tether | HITBTC | 0.4942095 USDT | −0.15% | 18.647 M | +11.29% | 0.4953497 USDT | 0.4914246 USDT | 2.763 M | Neutre |
ADAUSDTCardano/Tether | OKX | 0.4943 USDT | −0.06% | 13.307 M | +4.67% | 0.4956 USDT | 0.4912 USDT | 1.225 M | Neutre |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4940 USDT | −0.14% | 12.57 M | −25.88% | 0.4954 USDT | 0.4915 USDT | 1.093 M | Neutre |
ADAUSDTADAUSDT SPOT | BITGET | 0.494220 USDT | −0.05% | 11.744 M | −3.42% | 0.495413 USDT | 0.491251 USDT | 1.22 M | Neutre |
ADAUSDTCardano / Tether US | WHITEBIT | 0.493998 USDT | −0.12% | 5.779 M | −22.26% | 0.495569 USDT | 0.491364 USDT | 668.014 K | Neutre |
ADAUSDTCardano / Tether | KUCOIN | 0.4943 USDT | −0.06% | 4.629 M | −17.82% | 0.4952 USDT | 0.4913 USDT | 259.301 K | Neutre |
ADAUSDTCardano/Tether | GATEIO | 0.4935 USDT | −0.22% | 4.388 M | −36.87% | 0.4954 USDT | 0.4914 USDT | 480.237 K | Neutre |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4937 USDT | −0.56% | 3.469 M | −16.19% | 0.5053 USDT | 0.4904 USDT | 2.499 M | Neutre |
ADAUSDTCardano / USDT | MEXC | 0.4939 USDT | −0.16% | 2.897 M | −3.13% | 0.4954 USDT | 0.4913 USDT | 356.047 K | Neutre |
ADAUSDTCARDANO/USD TETHER | — | 0.4939 USDT | −0.14% | 2.37 M | −34.67% | 0.4955 USDT | 0.4912 USDT | 323.01 K | Acheter |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4936 USDT | −0.24% | 1.661 M | −23.62% | 0.4954 USDT | 0.4913 USDT | 201.241 K | Neutre |
ADAUSDTCardano / Tether USD | KRAKEN | 0.493970 USDT | −0.19% | 1.185 M | −75.88% | 0.494800 USDT | 0.491854 USDT | 106.706 K | Neutre |
ADAUSDTCARDANO / TETHER | COINEX | 0.4941 USDT | −0.12% | 655.368 K | −12.99% | 0.4953 USDT | 0.4915 USDT | 51.022 K | Neutre |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4926 USDT | −0.48% | 240.921 K | −16.54% | 0.4957 USDT | 0.4919 USDT | 10.116 K | Neutre |
ADAUSDTCardano / Tether | COINBASE | 0.494 USDT | −0.20% | 185.895 K | −75.92% | 0.494 USDT | 0.492 USDT | 6.077 K | Neutre |
ADAUSDTAda / USDT | UPBIT | 0.4721 USDT | −9.10% | 4.469 K | +1134.42% | 0.5366 USDT | 0.4669 USDT | 8.812 K | Vendre |
ADAUSDTCARDANO/TETHER USD | — | 0.494099 USDT | −0.14% | 0 | — | 0.495401 USDT | 0.491398 USDT | 100.698 K | Neutre |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.49425 USDT | −0.07% | — | — | 0.49608 USDT | 0.49140 USDT | 1.195 M | Neutre |