CARDANO / TETHER Bourses
Obtenez les taux des monnaies crypto CARDANO / TETHER sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ADAUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDTCardano / TetherUS |  Binance | 0,9654 USDT | −9,43% | 601,17 M | −48,56% | 1,0978 USDT | 0,9364 USDT | 454,65 M | Buy |
| ADAUSDTCardano / USDT |  MEXC | 0,9645 USDT | −9,51% | 140,97 M | −39,51% | 1,0977 USDT | 0,9400 USDT | 103,99 M | Buy |
| ADAUSDTCardano / Tether US |  WhiteBIT | 0,964549 USDT | −9,55% | 140,74 M | −69,44% | 1,097749 USDT | 0,940634 USDT | 105,45 M | Buy |
| ADAUSDTADAUSDT SPOT |  Bitget | 0,9660 USDT | −9,36% | 125,09 M | −46,40% | 1,0976 USDT | 0,9407 USDT | 96,37 M | Buy |
| ADAUSDTCardano/Tether |  Gate.io | 0,9643 USDT | −9,54% | 104,24 M | −40,95% | 1,0974 USDT | 0,9392 USDT | 77,77 M | Buy |
| ADAUSDTCardano/Tether |  OKX | 0,9640 USDT | −9,57% | 101,65 M | −47,95% | 1,0977 USDT | 0,9409 USDT | 79,93 M | Buy |
| ADAUSDTADAUSDT SPOT |  Bybit | 0,9663 USDT | −9,35% | 96,24 M | −43,96% | 1,0975 USDT | 0,9406 USDT | 73,75 M | Buy |
| ADAUSDTCardano / Tether |  HitBTC | 0,9635492 USDT | −9,58% | 64,15 M | −40,61% | 1,0975352 USDT | 0,9300000 USDT | 42,26 M | Buy |
| ADAUSDTCardano / Tether |  KuCoin | 0,9659 USDT | −9,37% | 49,64 M | −38,35% | 1,0973 USDT | 0,9402 USDT | 35,12 M | Buy |
| ADAUSDTCardano / Tether USD |  Poloniex | 0,96491 USDT | −9,58% | 37,46 M | −4,65% | 1,09812 USDT | 0,94258 USDT | 25,93 M | Buy |
| ADAUSDTCardano / Tether USD |  HTX | 0,966973 USDT | +1,94% | 29,56 M | −22,93% | 0,991674 USDT | 0,941766 USDT | 2,22 M | Buy |
| ADAUSDTCARDANO/TETHER USDT |  Bitrue | 0,9630 USDT | +1,43% | 27,27 M | −34,01% | 0,9907 USDT | 0,9440 USDT | 1,99 M | Buy |
| ADAUSDTCARDANO / TETHER |  CoinEx | 0,9632 USDT | −9,57% | 26,28 M | −49,70% | 1,0970 USDT | 0,9400 USDT | 19,98 M | Buy |
| ADAUSDTADA / USDT Spot Trading Pair |  Phemex | 0,9649 USDT | −9,46% | 14,63 M | −46,18% | 1,0980 USDT | 0,9437 USDT | 10,83 M | Buy |
| ADAUSDTCardano / Tether |  Crypto.com | 0,96453 USDT | −9,58% | 9,75 M | −52,50% | 1,09739 USDT | 0,93792 USDT | 7,09 M | Buy |
| ADAUSDTCardano / Tether USD |  Kraken | 0,964085 USDT | −9,46% | 8,23 M | −57,21% | 1,096689 USDT | 0,939994 USDT | 6,42 M | Buy |
| ADAUSDTCardano / Tether |  Coinbase | 0,9649 USDT | −9,47% | 4,41 M | −52,83% | 1,0978 USDT | 0,9300 USDT | 3,52 M | Buy |
| ADAUSDTCardano / TetherUS | Binance.US | 0,9659 USDT | −9,42% | 1,79 M | −62,90% | 1,0958 USDT | 0,9401 USDT | 1,28 M | Buy |
| ADAUSDTCARDANO/USD TETHER |  BloFin | 0,9666 USDT | −9,38% | 594,45 K | −18,38% | 1,0977 USDT | 0,9415 USDT | 502,84 K | Buy |
| ADAUSDTCardano / USD Tether |  Bitazza | 0,9606 USDT | −10,14% | 379,7 K | −25,24% | 1,0984 USDT | 0,9462 USDT | 283,33 K | Buy |
| ADAUSDTAda / USDT |  UpBit | 0,9677 USDT | −8,36% | 18,72 K | −23,09% | 1,1090 USDT | 0,9481 USDT | 16,46 K | Buy |
| ADAUSDTCARDANO/TETHER USD |  BitMart | 0,963900 USDT | −9,54% | 0 | — | 1,097600 USDT | 0,926088 USDT | 4,42 M | Buy |
| ADAUSDTCARDANO / TETHER |  WOO X | 0,96277 USDT | −9,67% | — | — | 1,09770 USDT | 0,94140 USDT | 79,19 M | Buy |