Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.5012 USDT | −0.14% | 77.012 M | +96.72% | 0.5102 USDT | 0.4944 USDT | 47.872 M | Acheter |
ADAUSDTCardano / Tether USD | HTX | 0.501472 USDT | +7.00% | 23.743 M | +36.13% | 0.510032 USDT | 0.467704 USDT | 35.805 M | Acheter |
ADAUSDTCardano / Tether USD | POLONIEX | 0.50063 USDT | −0.05% | 21.797 M | +82.91% | 0.50969 USDT | 0.49418 USDT | 19.9 M | Acheter |
ADAUSDTCardano / Tether | HITBTC | 0.5015202 USDT | −0.13% | 17.102 M | +27.31% | 0.5101605 USDT | 0.4945775 USDT | 13.101 M | Acheter |
ADAUSDTADAUSDT SPOT | BYBIT | 0.5010 USDT | −0.20% | 15.817 M | +104.23% | 0.5100 USDT | 0.4944 USDT | 9.774 M | Acheter |
ADAUSDTCardano/Tether | OKX | 0.5014 USDT | −0.14% | 12.565 M | +60.38% | 0.5102 USDT | 0.4946 USDT | 9.897 M | Acheter |
ADAUSDTADAUSDT SPOT | BITGET | 0.501099 USDT | −0.19% | 12.076 M | +15.33% | 0.510061 USDT | 0.494345 USDT | 7.567 M | Acheter |
ADAUSDTCardano / Tether US | WHITEBIT | 0.500897 USDT | −0.18% | 6.854 M | +39.19% | 0.509932 USDT | 0.494329 USDT | 3.442 M | Acheter |
ADAUSDTCardano/Tether | GATEIO | 0.5013 USDT | −0.12% | 6.466 M | +160.29% | 0.5099 USDT | 0.4945 USDT | 2.787 M | Acheter |
ADAUSDTCardano / Tether | KUCOIN | 0.5010 USDT | −0.20% | 5.005 M | +34.40% | 0.5102 USDT | 0.4946 USDT | 2.879 M | Acheter |
ADAUSDTCardano / Tether USD | KRAKEN | 0.501328 USDT | −0.19% | 4.738 M | +542.35% | 0.509852 USDT | 0.494821 USDT | 509.393 K | Acheter |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.5011 USDT | +6.96% | 4.243 M | +104.85% | 0.5101 USDT | 0.4676 USDT | 7.607 M | Acheter |
ADAUSDTCARDANO/USD TETHER | — | 0.5013 USDT | −0.18% | 3.554 M | +39.74% | 0.5103 USDT | 0.4946 USDT | 2.169 M | Acheter |
ADAUSDTCardano / USDT | MEXC | 0.5014 USDT | −0.14% | 3.311 M | +78.16% | 0.5101 USDT | 0.4945 USDT | 2.162 M | Acheter |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.5015 USDT | −0.12% | 2.161 M | +108.84% | 0.5099 USDT | 0.4944 USDT | 1.432 M | Acheter |
ADAUSDTCARDANO / TETHER | COINEX | 0.5012 USDT | −0.18% | 730.188 K | +111.72% | 0.5099 USDT | 0.4945 USDT | 441.576 K | Acheter |
ADAUSDTCardano / Tether | COINBASE | 0.501 USDT | −0.40% | 723.878 K | +228.36% | 0.510 USDT | 0.495 USDT | 748.253 K | Acheter |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.5012 USDT | −0.08% | 333.967 K | +284.17% | 0.5098 USDT | 0.4948 USDT | 257.081 K | Acheter |
ADAUSDTAda / USDT | UPBIT | 0.4673 USDT | −10.02% | 4.667 K | +1152.44% | 0.5194 USDT | 0.4669 USDT | 8.475 K | Vendre |
ADAUSDTCARDANO/TETHER USD | — | 0.501199 USDT | −0.14% | 0 | — | 0.510100 USDT | 0.494399 USDT | 679.419 K | Acheter |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.50090 USDT | −0.26% | — | — | 0.51002 USDT | 0.49450 USDT | 9.906 M | Acheter |