Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ADXUSDTAdEx / TetherUS | Binance | 0,2703 USDT | −1,06% | 20,27 M | +116,00% | 0,2810 USDT | 0,2670 USDT | 4,82 M | Buy |
ADXUSDTAdEx / Tether | KuCoin | 0,27048 USDT | −0,93% | 12,08 M | +0,18% | 0,28060 USDT | 0,26729 USDT | 2,05 M | Buy |
ADXBTCAdEx / Bitcoin | Binance | 0,00000265 BTC | −1,85% | 3,97 M | +84,31% | 0,00000277 BTC | 0,00000263 BTC | 1,35 M | Buy |
ADXUSDAdEx / US Dollar | Binance | 0,27003815 USD | −1,33% | 3,9 M | +81,18% | 0,28050538 USD | 0,26694674 USD | 1,35 M | Buy |
ADXETHAdEx / Ethereum | Binance | 0,00006966 ETH | −1,22% | 1,87 M | +10,93% | 0,00007262 ETH | 0,00006896 ETH | 581,7 K | Buy |
ADXUSDTAdEx / Tether USD | HTX | 0,2704 USDT | +5,30% | 482,46 K | −17,88% | 0,3033 USDT | 0,2525 USDT | 701,81 K | Strong Buy |
ADXUSDTADEX / TETHER | CoinEx | 0,269895 USDT | −1,46% | 10,54 K | +130,33% | 0,278225 USDT | 0,268063 USDT | 1,38 K | Buy |
ADXUSDTAdEx / TetherUS | Binance.US | 0,2808 USDT | −4,16% | 2,33 K | +70,98% | 0,2930 USDT | 0,2808 USDT | 396 | Buy |
ADXUSDT.PADEX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2726 USDT | −0,04% | — | — | 0,2767 USDT | 0,2669 USDT | 360 | — |