Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ADXUSDTAdEx / TetherUS | BINANCE | 0.2086 USDT | +1.21% | 4.178 M | −34.68% | 0.2097 USDT | 0.2056 USDT | 825.168 K | Acheter |
ADXUSDTAdEx / Tether USD | HTX | 0.2082 USDT | −0.53% | 837.354 K | +12.74% | 0.2093 USDT | 0.2020 USDT | 2.295 M | Acheter |
ADXUSDTAmbire AdEx / Tether US | WHITEBIT | 0.2087 USDT | +1.07% | 128.269 K | −64.44% | 0.2096 USDT | 0.2055 USDT | 46.203 K | Acheter |
ADXUSDTAdEx / Tether | KUCOIN | 0.2088 USDT | +1.11% | 46.293 K | −34.98% | 0.2091 USDT | 0.2057 USDT | 30.357 K | Acheter |
ADXUSDTAdEx/Tether | GATEIO | 0.20861 USDT | +1.26% | 25.234 K | −32.12% | 0.20889 USDT | 0.20580 USDT | 14.974 K | Acheter |
ADXUSDTAdEx / TetherUS | BINANCEUS | 0.2250 USDT | +7.86% | 5.985 K | +900.15% | 0.2250 USDT | 0.2047 USDT | 504 | Acheter |
ADXUSDTADEX / TETHER | COINEX | 0.208429 USDT | +0.59% | 2.099 K | −52.89% | 0.208429 USDT | 0.206782 USDT | 1.571 K | Acheter |
ADXUSDTAdEx Network / Tether USD (0x8de59...f77a0) | Uniswap v3 (Ethereum) | 0.2067843499 USDT | +0.27% | — | — | 0.2067843499 USDT | 0.2067843499 USDT | 1.757 K | Neutre |