Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
AERGOUSDTAergo / Tether US | WhiteBIT | 0,1372 USDT | −2,70% | 6,18 M | −23,32% | 0,1460 USDT | 0,1352 USDT | 16,41 M | Buy |
AERGOUSDTAERGO / TetherUS | Binance | 0,1371 USDT | −2,83% | 4,64 M | +7,07% | 0,1460 USDT | 0,1353 USDT | 15,23 M | Buy |
AERGOUSDTAERGO/Tether | OKX | 0,13705 USDT | −2,77% | 228,37 K | −33,93% | 0,14602 USDT | 0,13521 USDT | 926,67 K | Buy |
AERGOUSDTAergo / Tether | KuCoin | 0,13715 USDT | −2,30% | 197,58 K | +24,76% | 0,16037 USDT | 0,13591 USDT | 835,7 K | Buy |
AERGOUSDTAERGO / USDT Spot Trading Pair | Phemex | 0,1368 USDT | −3,18% | 90,31 K | +7,48% | 0,1462 USDT | 0,1351 USDT | 300,55 K | Buy |
AERGOUSDTAergo/Tether | Gate.io | 0,13706 USDT | −2,59% | 61,74 K | −31,19% | 0,14587 USDT | 0,13538 USDT | 320,33 K | Buy |
AERGOUSDTAERGOUSDT SPOT | Bitget | 0,1372 USDT | −2,90% | 56,94 K | −34,64% | 0,1460 USDT | 0,1351 USDT | 215,47 K | Buy |
AERGOUSDTAERGO / USDT | MEXC | 0,13725 USDT | −2,63% | 37,82 K | +55,78% | 0,14579 USDT | 0,13543 USDT | 131,86 K | Buy |
AERGOUSDTAERGO/USD TETHER | BloFin | 0,1374 USDT | −2,41% | 34,19 K | +0,44% | 0,1461 USDT | 0,1351 USDT | 129,2 K | — |
AERGOUSDTAERGO / TETHER | CoinEx | 0,137719 USDT | −2,11% | 3,53 K | +7,32% | 0,145414 USDT | 0,135588 USDT | 12,48 K | Buy |
AERGOUSDTAERGO/TETHER USD | BitMart | 0,13719 USDT | −2,76% | 0 | — | 0,14602 USDT | 0,13528 USDT | 1,67 M | Buy |
AERGOUSDTAergo / Tether USD | Poloniex | 0,0954 USDT | 0,00% | — | — | 0,0954 USDT | 0,0954 USDT | 0 | Neutre |