Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
AITECHUSDTAITECH / Tether USD | HTX | 0,09484 USDT | +4,28% | 726,46 K | +5,27% | 0,09567 USDT | 0,09021 USDT | 1,69 M | Sell |
AITECHUSDTSolidus Ai Tech / USDT | MEXC | 0,09494 USDT | +9,01% | 716,74 K | +106,60% | 0,09892 USDT | 0,08320 USDT | 7,59 M | Sell |
AITECHUSDTSolidus Ai Tech/Tether | Gate.io | 0,09467 USDT | +9,04% | 554,77 K | +172,97% | 0,09926 USDT | 0,08336 USDT | 5,82 M | Sell |
AITECHUSDTSolidus Ai Tech / Tether | KuCoin | 0,09502 USDT | +9,22% | 280,75 K | +141,44% | 0,09900 USDT | 0,08312 USDT | 2,64 M | Sell |
AITECHUSDTSOLIDUS AI TECH / USD TETHER | KCEX | 0,09477 USDT | +9,01% | 207,23 K | +15,89% | 0,09899 USDT | 0,08342 USDT | 2,06 M | Sell |
AITECHUSDTAITECHUSDT SPOT | Bitget | 0,09460 USDT | +8,65% | 199,5 K | +217,80% | 0,09863 USDT | 0,08339 USDT | 2,16 M | Sell |
AITECHUSDTSOLIDUS AI TECH/USD TETHER | BloFin | 0,09494 USDT | +8,95% | 30,5 K | +3,33% | 0,09922 USDT | 0,08320 USDT | 286,99 K | Buy |
AITECHUSDTSOLIDUS AI TECH / TETHER | CoinEx | 0,095230 USDT | +9,07% | 29,3 K | +67,04% | 0,100994 USDT | 0,082560 USDT | 307,24 K | Sell |
AITECHUSDTSolidus AI Tech / Tether USD | Poloniex | 0,08477 USDT | −5,12% | 144 | +140,47% | 0,08477 USDT | 0,08476 USDT | 1,7 K | Strong Sell |
AITECHUSDTAITECH/TETHER USD | BitMart | 0,09100 USDT | +5,65% | 0 | — | 0,09544 USDT | 0,08344 USDT | 23,05 K | Sell |