Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
AIUSDT.PAI / TetherUS PERPETUAL CONTRACT | Binance | 0,70060 USDT | −0,66% | 16,86 M | −25,86% | 0,71883 USDT | 0,69174 USDT | 5,02 M | Buy |
AIUSDT.PAIUSDT Perpetual Contract | Bybit | 0,7013 USDT | −0,72% | 2,82 M | −28,10% | 0,7205 USDT | 0,6920 USDT | 1,21 M | Buy |
AIUSDT.PAIUSDT Perpetual Contract | Zoomex | 0,7016 USDT | −0,55% | 1,21 M | −35,51% | 0,7205 USDT | 0,6920 USDT | 417,29 K | Buy |
AIUSDT.PAIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,7006 USDT | −0,62% | 667,1 K | −46,52% | 0,7185 USDT | 0,6920 USDT | 286,25 K | Buy |
AIUSDT.PAI USDT PERPETUAL | Pionex | 0,70028 USDT | −0,73% | 151,58 K | −21,86% | 0,71879 USDT | 0,69171 USDT | 51,22 K | Buy |
AIUSDT.PSLEEPLESS AI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,70067 USDT | −0,64% | 50,66 K | −30,39% | 0,71863 USDT | 0,69151 USDT | 13,17 K | Buy |
AIUSDT.PAI/TETHER USD PERPETUAL CONTRACT | BitMart | 0,70053 USDT | −0,70% | 0 | — | 0,71879 USDT | 0,69168 USDT | 2,1 M | Buy |
AIUSDT.PAI Linear Perpetual Futures Contract | Phemex | 0,69924 USDT | −0,91% | — | — | 0,71897 USDT | 0,69210 USDT | 158,86 K | Buy |
AIUSDT.PAI / Tether PERPETUAL FUTURES | MEXC | 0,7012 USDT | −0,57% | — | — | 0,7188 USDT | 0,6919 USDT | 396,16 K | Buy |
AIUSDT.PAI Perpetual LinearSwap Contract | HTX | 0,7029 USDT | +1,68% | — | — | 0,7221 USDT | 0,6894 USDT | 208,48 K | Buy |
AIUSDT.PAI / TETHER PERPETUAL FUTURES | WOO X | 0,7006 USDT | −0,67% | — | — | 0,7189 USDT | 0,6916 USDT | 5,02 M | Buy |
AIUSDT.PSLEEPLESS AI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,7020 USDT | −0,35% | — | — | 0,7187 USDT | 0,6943 USDT | 18,47 K | Buy |