Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
AIUSDT.PAI / TetherUS PERPETUAL CONTRACT | Binance | 0,50542 USDT | +2,95% | 14,21 M | −22,26% | 0,51385 USDT | 0,47389 USDT | 12,18 M | Sell |
AIUSDT.PAIUSDT Perpetual Contract | Bybit | 0,5049 USDT | +2,96% | 1,55 M | −21,56% | 0,5133 USDT | 0,4745 USDT | 1,34 M | Sell |
AIUSDT.PAIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5050 USDT | +2,94% | 930,91 K | +27,16% | 0,5131 USDT | 0,4750 USDT | 901,75 K | Sell |
AIUSDT.PAIUSDT Perpetual Contract | Zoomex | 0,5052 USDT | +2,93% | 742,68 K | −18,57% | 0,5133 USDT | 0,4745 USDT | 651,75 K | Sell |
AIUSDT.PAI USDT PERPETUAL | Pionex | 0,50534 USDT | +2,99% | 118,63 K | −2,86% | 0,51321 USDT | 0,47475 USDT | 108,35 K | Sell |
AIUSDT.PSLEEPLESS AI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,50548 USDT | +3,05% | 34,89 K | −11,63% | 0,51338 USDT | 0,47464 USDT | 15,5 K | Sell |
AIUSDT.PAI/TETHER USD PERPETUAL CONTRACT | BitMart | 0,50534 USDT | +3,05% | 0 | — | 0,51338 USDT | 0,47465 USDT | 5,32 M | Sell |
AIUSDT.PAI / Tether PERPETUAL FUTURES | MEXC | 0,5053 USDT | +3,02% | — | — | 0,5130 USDT | 0,4749 USDT | 668,13 K | Sell |
AIUSDT.PSLEEPLESS AI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5048 USDT | +2,85% | — | — | 0,5133 USDT | 0,4746 USDT | 67,77 K | Sell |
AIUSDT.PAI Linear Perpetual Futures Contract | Phemex | 0,50508 USDT | +2,87% | — | — | 0,51282 USDT | 0,47466 USDT | 470,89 K | Sell |
AIUSDT.PAI Perpetual LinearSwap Contract | HTX | 0,5059 USDT | +2,41% | — | — | 0,5147 USDT | 0,4761 USDT | 92,57 K | Sell |
AIUSDT.PAI / TETHER PERPETUAL FUTURES | WOO X | 0,5060 USDT | +3,05% | — | — | 0,5139 USDT | 0,4746 USDT | 11,56 M | Sell |