Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
AIXBTUSDT.PAIXBT / TetherUS PERPETUAL CONTRACT | Binance | 0,49676 USDT | +19,99% | 243,37 M | +143,76% | 0,51000 USDT | 0,40300 USDT | 401,97 M | Strong Buy |
AIXBTUSDT.PAIXBTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,49520 USDT | +19,63% | 56,2 M | +145,94% | 0,50820 USDT | 0,40214 USDT | 92,27 M | — |
AIXBTUSDT.PAIXBTUSDT Perpetual Contract | Bybit | 0,4967 USDT | +19,89% | 49,03 M | +127,41% | 0,5100 USDT | 0,4038 USDT | 81,61 M | Strong Buy |
AIXBTUSDT.PAIXBTUSDT Perpetual Contract | Zoomex | 0,4965 USDT | +19,78% | 23,66 M | +141,98% | 0,5100 USDT | 0,4038 USDT | 39,04 M | — |
AIXBTUSDT.PAIXBT BY VIRTUALS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,49614 USDT | +20,01% | 4,21 M | −1,99% | 0,50897 USDT | 0,40265 USDT | 2,74 M | — |
AIXBTUSDT.PAIXBT Linear Perpetual Futures Contract | Phemex | 0,49431 USDT | +19,61% | 1,27 M | +8,60% | 0,51000 USDT | 0,40246 USDT | 1,95 M | — |
AIXBTUSDT.PAIXBT BY VIRTUALS / USD PERPETUAL SWAP CONTRACT | KCEX | 0,4974 USDT | +20,00% | 1,2 M | +190,92% | 0,5093 USDT | 0,4041 USDT | 1,85 M | Strong Buy |
AIXBTUSDT.PAIXBT BY VIRTUALS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,35153 USDT | +15,04% | 0 | — | 0,35165 USDT | 0,30017 USDT | 89,22 M | — |
AIXBTUSDT.PAIXBT / Tether PERPETUAL FUTURES | MEXC | 0,4973 USDT | +20,00% | — | — | 0,5092 USDT | 0,4037 USDT | 2,65 M | Strong Buy |
AIXBTUSDT.PAIXBT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3745 USDT | +5,20% | — | — | 0,3797 USDT | 0,3566 USDT | 73,1 K | Strong Buy |
AIXBTUSDT.PAIXBT BY VIRTUALS / TETHER PERPETUAL FUTURES | WOO X | 0,49601 USDT | +19,81% | — | — | 0,50967 USDT | 0,40313 USDT | 435,95 M | — |