Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
AIXBTUSDTAIXBT / Tether USD | HHTX | 0,4178 USDT | −2,02% | 34,51 M | +4,47% | 0,4763 USDT | 0,3875 USDT | 40,23 M | Strong Sell |
AIXBTUSDTAIXBTUSDT SPOT | Bitget | 0,4184 USDT | −4,37% | 6,35 M | −5,70% | 0,4771 USDT | 0,4106 USDT | 3,43 M | Sell |
AIXBTUSDTaixbt by Virtuals/Tether | Gate.io | 0,41806 USDT | −4,35% | 5,07 M | −6,61% | 0,47653 USDT | 0,41065 USDT | 3,23 M | Sell |
AIXBTUSDTAixbt / USDT | MEXC | 0,4189 USDT | −4,23% | 1,66 M | +1,00% | 0,4770 USDT | 0,4064 USDT | 942,72 K | Sell |
AIXBTUSDTaixbt by Virtuals / Tether | KuCoin | 0,4188 USDT | −4,23% | 896,9 K | −17,71% | 0,4763 USDT | 0,4112 USDT | 433,66 K | Strong Sell |
AIXBTUSDTAIXBT BY VIRTUALS / USD TETHER | KCEX | 0,41809 USDT | −4,36% | 381,26 K | +0,58% | 0,47652 USDT | 0,41048 USDT | 200,19 K | Sell |
AIXBTUSDTAIXBT BY VIRTUALS / TETHER | CoinEx | 0,417919 USDT | −4,44% | 162,61 K | −30,64% | 0,478324 USDT | 0,411710 USDT | 84,75 K | Sell |
AIXBTUSDTAIXBT / USDT Spot Trading Pair | Phemex | 0,41858 USDT | −3,96% | 117,19 K | −2,15% | 0,47707 USDT | 0,40958 USDT | 71,91 K | Strong Sell |
AIXBTUSDTAIXBT BY VIRTUALS/USD TETHER | BloFin | 0,41854 USDT | −4,43% | 59,85 K | +76,03% | 0,47629 USDT | 0,41104 USDT | 11,32 K | Sell |
AIXBTUSDTaixbt by Virtuals / Tether USD | Poloniex | 0,4027 USDT | −17,46% | 2,46 K | +3 372,01% | 0,6949 USDT | 0,4006 USDT | 5,56 K | Sell |
AIXBTUSDTAIXBT BY VIRTUALS/TETHER USD | BitMart | 0,4181 USDT | −4,30% | 0 | — | 0,4766 USDT | 0,4108 USDT | 218,55 K | Sell |
AIXBTUSDTAIXBT BY VIRTUALS / TETHER | WOO X | 0,41776 USDT | −4,42% | — | — | 0,47642 USDT | 0,41072 USDT | 3,27 M | Sell |