Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
AIXBTUSDTAIXBT / Tether USD | HHTX | 0,4123 USDT | −3,31% | 34,49 M | +4,78% | 0,4763 USDT | 0,3875 USDT | 39,43 M | Strong Sell |
AIXBTUSDTAIXBTUSDT SPOT | Bitget | 0,4120 USDT | −5,83% | 6,37 M | −4,87% | 0,4771 USDT | 0,4106 USDT | 3,3 M | Sell |
AIXBTUSDTaixbt by Virtuals/Tether | Gate.io | 0,41218 USDT | −5,70% | 5,11 M | −4,99% | 0,47653 USDT | 0,41065 USDT | 3,16 M | Sell |
AIXBTUSDTAixbt / USDT | MEXC | 0,4114 USDT | −5,94% | 1,66 M | +0,95% | 0,4770 USDT | 0,4064 USDT | 919,11 K | Sell |
AIXBTUSDTaixbt by Virtuals / Tether | KuCoin | 0,4123 USDT | −5,72% | 894,56 K | −17,63% | 0,4763 USDT | 0,4112 USDT | 418,33 K | Strong Sell |
AIXBTUSDTAIXBT BY VIRTUALS / USD TETHER | KCEX | 0,41225 USDT | −5,70% | 382,38 K | +1,42% | 0,47652 USDT | 0,41048 USDT | 192,39 K | Sell |
AIXBTUSDTAIXBT BY VIRTUALS / TETHER | CoinEx | 0,411710 USDT | −5,86% | 162,39 K | −30,66% | 0,478324 USDT | 0,411710 USDT | 83,09 K | Sell |
AIXBTUSDTAIXBT / USDT Spot Trading Pair | Phemex | 0,41352 USDT | −5,13% | 117,97 K | −0,60% | 0,47707 USDT | 0,40958 USDT | 70,41 K | Strong Sell |
AIXBTUSDTAIXBT BY VIRTUALS/USD TETHER | BloFin | 0,41328 USDT | −5,64% | 59,9 K | +75,96% | 0,47629 USDT | 0,41104 USDT | 10,91 K | Sell |
AIXBTUSDTaixbt by Virtuals / Tether USD | Poloniex | 0,4027 USDT | −17,46% | 2,46 K | +3 372,01% | 0,6949 USDT | 0,4006 USDT | 5,56 K | Sell |
AIXBTUSDTAIXBT BY VIRTUALS/TETHER USD | BitMart | 0,4127 USDT | −5,54% | 0 | — | 0,4766 USDT | 0,4108 USDT | 209,87 K | Sell |
AIXBTUSDTAIXBT BY VIRTUALS / TETHER | WOO X | 0,41284 USDT | −5,55% | — | — | 0,47642 USDT | 0,41072 USDT | 3,2 M | Sell |