Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1916 USDT | +1.11% | 5.323 M | −17.60% | 0.1924 USDT | 0.1893 USDT | 3.403 M | Neutre |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1918 USDT | +1.32% | 2.57 M | +0.13% | 0.1925 USDT | 0.1892 USDT | 2.238 M | Neutre |
ALGOUSDTALGORAND/TETHER USDT | BITRUE | 0.1916 USDT | +1.48% | 1.815 M | −3.62% | 0.1942 USDT | 0.1872 USDT | 3.904 M | Neutre |
ALGOUSDTALGOUSDT SPOT | BYBIT | 0.19162 USDT | +1.17% | 1.746 M | −30.32% | 0.19234 USDT | 0.18928 USDT | 897.552 K | Neutre |
ALGOUSDTAlgorand/Tether | GATEIO | 0.19159 USDT | +1.15% | 1.59 M | −21.46% | 0.19240 USDT | 0.18932 USDT | 1.176 M | Neutre |
ALGOUSDTALGORAND/USD TETHER | — | 0.1915 USDT | +1.00% | 1.508 M | −30.53% | 0.1925 USDT | 0.1892 USDT | 1.021 M | Acheter |
ALGOUSDTAlgorand/Tether | OKX | 0.1916 USDT | +1.16% | 1.075 M | −62.19% | 0.1924 USDT | 0.1894 USDT | 1.134 M | Neutre |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1917 USDT | +1.11% | 619.639 K | −56.00% | 0.1923 USDT | 0.1893 USDT | 437.45 K | Neutre |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0.1916 USDT | +1.38% | 425.809 K | +30.45% | 0.1923 USDT | 0.1873 USDT | 1.488 M | Neutre |
ALGOUSDTALGO / USDT Spot Trading Pair | PHEMEX | 0.1919 USDT | +1.21% | 277.61 K | −18.08% | 0.1934 USDT | 0.1887 USDT | 166.385 K | Neutre |
ALGOUSDTAlgorand / USDT | MEXC | 0.1917 USDT | +1.16% | 197.966 K | −9.91% | 0.1924 USDT | 0.1894 USDT | 87.258 K | Neutre |
ALGOUSDTAlgorand / Tether | HITBTC | 0.191707 USDT | +1.17% | 160.554 K | −15.69% | 0.192348 USDT | 0.189449 USDT | 104.675 K | Neutre |
ALGOUSDTAlgorand / Tether | EXMO | 0.19165019 USDT | +1.16% | 37.656 K | −21.05% | 0.19235019 USDT | 0.18934981 USDT | 17.452 K | Neutre |
ALGOUSDTALGORAND / TETHER | COINEX | 0.191673 USDT | +1.26% | 36.25 K | −27.62% | 0.192857 USDT | 0.189287 USDT | 16.098 K | Neutre |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19241 USDT | +1.64% | 32.201 K | −47.90% | 0.19241 USDT | 0.19056 USDT | 4.993 K | Neutre |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1907 USDT | +1.01% | 8.987 K | −71.32% | 0.1922 USDT | 0.1893 USDT | 4.87 K | Neutre |
ALGOUSDTALGORAND/TETHER USD | — | 0.191601 USDT | +1.11% | 0 | — | 0.192665 USDT | 0.189400 USDT | 49.378 K | Neutre |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1916 USDT | +1.16% | — | — | 0.1924 USDT | 0.1894 USDT | 1.117 M | Neutre |