Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1938 USDT | +0.57% | 6.115 M | −16.63% | 0.1959 USDT | 0.1915 USDT | 7.067 M | Neutre |
ALGOUSDTAlgorand/Tether | GATEIO | 0.19381 USDT | +0.57% | 3.617 M | −26.38% | 0.19601 USDT | 0.19159 USDT | 5.975 M | Neutre |
ALGOUSDTALGOUSDT SPOT | BYBIT | 0.19383 USDT | +0.57% | 2.533 M | −7.74% | 0.19609 USDT | 0.19157 USDT | 2.833 M | Neutre |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1936 USDT | +0.62% | 2.38 M | −18.13% | 0.1961 USDT | 0.1914 USDT | 2.9 M | Neutre |
ALGOUSDTALGORAND/TETHER USDT | BITRUE | 0.1937 USDT | −0.05% | 2.149 M | −15.58% | 0.1971 USDT | 0.1912 USDT | 6.47 M | Neutre |
ALGOUSDTAlgorand/Tether | OKX | 0.1938 USDT | +0.57% | 1.793 M | −23.15% | 0.1960 USDT | 0.1916 USDT | 2.543 M | Neutre |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1938 USDT | +0.52% | 1.151 M | −28.52% | 0.1960 USDT | 0.1915 USDT | 1.556 M | Neutre |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0.1940 USDT | +0.31% | 545.143 K | +77.14% | 0.1962 USDT | 0.1916 USDT | 2.223 M | Neutre |
ALGOUSDTALGO / USDT Spot Trading Pair | PHEMEX | 0.1942 USDT | +0.57% | 301.791 K | −8.83% | 0.1959 USDT | 0.1914 USDT | 282.81 K | Neutre |
ALGOUSDTAlgorand / USDT | MEXC | 0.1937 USDT | +0.57% | 207 K | −10.69% | 0.1957 USDT | 0.1915 USDT | 79.238 K | Neutre |
ALGOUSDTAlgorand / Tether | HITBTC | 0.193959 USDT | +0.65% | 167.963 K | −4.95% | 0.195820 USDT | 0.191620 USDT | 146.68 K | Neutre |
ALGOUSDTAlgorand / Tether | EXMO | 0.19370000 USDT | +0.53% | 41.744 K | −15.41% | 0.19595020 USDT | 0.19149260 USDT | 41.98 K | Neutre |
ALGOUSDTALGORAND / TETHER | COINEX | 0.193644 USDT | +0.66% | 36.69 K | −23.14% | 0.195982 USDT | 0.191522 USDT | 31.771 K | Neutre |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1923 USDT | −0.36% | 35.84 K | +134.69% | 0.1952 USDT | 0.1916 USDT | 10.526 K | Neutre |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19312 USDT | +0.06% | 5.63 K | −58.46% | 0.19548 USDT | 0.19176 USDT | 6.235 K | Neutre |
ALGOUSDTALGORAND/TETHER USD | — | 0.193998 USDT | +0.67% | 0 | — | 0.196000 USDT | 0.191698 USDT | 55.099 K | Neutre |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1938 USDT | +0.57% | — | — | 0.1960 USDT | 0.1914 USDT | 2.5 M | Neutre |