Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ALPHAUSDT.PALPHA / TetherUS PERPETUAL CONTRACT | Binance | 0,07520 USDT | −3,84% | 9,25 M | −28,61% | 0,07963 USDT | 0,07155 USDT | 116,6 M | Sell |
ALPHAUSDT.PStella perpetual contract | WhiteBIT | 0,07514 USDT | −3,93% | 8,68 M | +11,74% | 0,07963 USDT | 0,07160 USDT | 111,06 M | Sell |
ALPHAUSDT.PALPHAUSDT Perpetual Swap Contract | OKX | 0,07514 USDT | −3,96% | 4,96 M | −24,07% | 0,07961 USDT | 0,07165 USDT | 4,76 M | Sell |
ALPHAUSDT.PALPHAUSDT Perpetual Contract | Bybit | 0,07512 USDT | −3,83% | 2,91 M | −37,98% | 0,07960 USDT | 0,07161 USDT | 36,3 M | Sell |
ALPHAUSDT.PALPHAUSDT Perpetual Contract | Zoomex | 0,07516 USDT | −3,89% | 1,55 M | −40,91% | 0,07960 USDT | 0,07161 USDT | 19,19 M | Sell |
ALPHAUSDT.PALPHAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,07509 USDT | −4,01% | 567,75 K | −30,32% | 0,07963 USDT | 0,07165 USDT | 7,17 M | Sell |
ALPHAUSDT.PALPHA Linear Perpetual Futures Contract | Phemex | 0,07513 USDT | −3,89% | 519,11 K | −9,74% | 0,07963 USDT | 0,07163 USDT | 6,53 M | Sell |
ALPHAUSDT.PStella / USD PERPETUAL SWAP CONTRACT | KCEX | 0,07518 USDT | −3,86% | 48,57 K | −73,06% | 0,07964 USDT | 0,07159 USDT | 612,32 K | Sell |
ALPHAUSDT.PSTELLA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,07522 USDT | −3,70% | 44,43 K | +98,57% | 0,07947 USDT | 0,07161 USDT | 44,41 K | Sell |
ALPHAUSDT.PALPHA USDT PERPETUAL | Pionex | 0,07524 USDT | −3,74% | 33,5 K | −39,34% | 0,07963 USDT | 0,07163 USDT | 422,95 K | Sell |
ALPHAUSDT.PSTELLA/TETHER USD PERPETUAL CONTRACT | BitMart | 0,07514 USDT | −3,90% | 0 | — | 0,07964 USDT | 0,07162 USDT | 47,53 M | Sell |
ALPHAUSDT.PSTELLA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,07500 USDT | −4,13% | — | — | 0,07952 USDT | 0,07180 USDT | 1,51 M | Sell |
ALPHAUSDT.PALPHA / Tether PERPETUAL FUTURES | MEXC | 0,07515 USDT | −3,90% | — | — | 0,07962 USDT | 0,07170 USDT | 7,75 M | Sell |