Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ALPHAUSDTALPHA / TetherUS | Binance | 0,0950 USDT | +3,26% | 6,13 M | −18,99% | 0,0953 USDT | 0,0912 USDT | 11,91 M | Buy |
ALPHAUSDTStella / Tether US | WhiteBIT | 0,0950 USDT | +3,37% | 1,31 M | −20,68% | 0,0952 USDT | 0,0912 USDT | 2,4 M | Neutre |
ALPHAUSDTStella / USD Tether | Bitazza | 0,0954 USDT | +3,25% | 313,96 K | −6,95% | 0,0954 USDT | 0,0920 USDT | 651,01 K | Buy |
ALPHAUSDTAlpha Finance Lab/Tether | OKX | 0,09508 USDT | +3,26% | 295,39 K | −36,37% | 0,09523 USDT | 0,09102 USDT | 448,45 K | Buy |
ALPHAUSDTALPHA / USDT Spot Trading Pair | Phemex | 0,0951 USDT | +3,48% | 261,4 K | −7,26% | 0,0954 USDT | 0,0911 USDT | 548,08 K | Buy |
ALPHAUSDTALPHAUSDT SPOT | Bitget | 0,09495 USDT | +3,14% | 109 K | −13,21% | 0,09517 USDT | 0,09108 USDT | 227,87 K | Buy |
ALPHAUSDTStella / USDT | MEXC | 0,09504 USDT | +3,36% | 52,75 K | −34,21% | 0,09516 USDT | 0,09102 USDT | 106,62 K | Buy |
ALPHAUSDTStella/Tether | Gate.io | 0,09470 USDT | +3,05% | 52,08 K | −52,73% | 0,09470 USDT | 0,09142 USDT | 107,19 K | Buy |
ALPHAUSDTSTELLA/USD TETHER | BloFin | 0,0953 USDT | +3,93% | 37,34 K | +7,00% | 0,0956 USDT | 0,0910 USDT | 92,21 K | — |
ALPHAUSDTStella / Tether | KuCoin | 0,09503 USDT | +3,01% | 23,43 K | −40,01% | 0,09513 USDT | 0,09161 USDT | 47,05 K | Buy |
ALPHAUSDTSTELLA / TETHER | CoinEx | 0,094734 USDT | +3,21% | 16,06 K | −27,47% | 0,094776 USDT | 0,091657 USDT | 28,21 K | Buy |
ALPHAUSDTAlpha Finance / Tether USD | Poloniex | 0,0944 USDT | +14,84% | 46 | +2 073,39% | 0,0944 USDT | 0,0841 USDT | 496 | Strong Buy |
ALPHAUSDTAlpha Venture DAO / Tether | HitBTC | 0,06870 USDT | −23,65% | 18 | −40,47% | 0,07745 USDT | 0,06837 USDT | 113 | Sell |
ALPHAUSDTSTELLA/TETHER USD | BitMart | 0,09510 USDT | +3,35% | 0 | — | 0,09531 USDT | 0,09119 USDT | 786,1 K | Buy |