Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ALPHAUSDTALPHA / TetherUS | Binance | 0,0804 USDT | +0,12% | 4,78 M | +33,40% | 0,0820 USDT | 0,0784 USDT | 18,74 M | Strong Buy |
ALPHAUSDTStella / Tether US | WhiteBIT | 0,0804 USDT | 0,00% | 726,1 K | +20,54% | 0,0820 USDT | 0,0785 USDT | 2,68 M | — |
ALPHAUSDTAlpha Finance Lab/Tether | OKX | 0,08039 USDT | −0,01% | 348,57 K | +22,20% | 0,08199 USDT | 0,07839 USDT | 838,76 K | Strong Buy |
ALPHAUSDTStella / USD Tether | Bitazza | 0,0806 USDT | 0,00% | 295,5 K | +9,61% | 0,0823 USDT | 0,0777 USDT | 1,61 M | Strong Buy |
ALPHAUSDTALPHA / USDT Spot Trading Pair | Phemex | 0,0805 USDT | +0,25% | 227,09 K | +15,52% | 0,0822 USDT | 0,0781 USDT | 1,08 M | Strong Buy |
ALPHAUSDTALPHAUSDT SPOT | Bitget | 0,08039 USDT | +0,04% | 88,3 K | +30,48% | 0,08188 USDT | 0,07847 USDT | 426,27 K | Strong Buy |
ALPHAUSDTStella/Tether | Gate.io | 0,08010 USDT | −0,44% | 46,06 K | +10,46% | 0,08177 USDT | 0,07900 USDT | 138,57 K | Strong Buy |
ALPHAUSDTStella / USDT | MEXC | 0,08045 USDT | +0,20% | 31,84 K | +48,94% | 0,08171 USDT | 0,07859 USDT | 97,22 K | Strong Buy |
ALPHAUSDTStella / Tether | KuCoin | 0,08034 USDT | +0,02% | 20,27 K | −36,82% | 0,08191 USDT | 0,07873 USDT | 46,97 K | Strong Buy |
ALPHAUSDTSTELLA / TETHER | CoinEx | 0,080116 USDT | −0,12% | 19,59 K | +114,97% | 0,081743 USDT | 0,078777 USDT | 169,69 K | Strong Buy |
ALPHAUSDTSTELLA/USD TETHER | BBloFin | 0,0806 USDT | — | 2,85 K | — | 0,0810 USDT | 0,0797 USDT | 48,4 K | — |
ALPHAUSDTAlpha Finance / Tether USD | Poloniex | 0,0726 USDT | +12,91% | 36 | +3 498,57% | 0,0726 USDT | 0,0726 USDT | 135 | Buy |
ALPHAUSDTAlpha Venture DAO / Tether | HitBTC | 0,08446 USDT | +25,82% | 2 | 0,00% | 0,08446 USDT | 0,08446 USDT | 12 | Neutre |
ALPHAUSDTSTELLA/TETHER USD | BitMart | 0,08039 USDT | +0,12% | 0 | — | 0,08202 USDT | 0,07847 USDT | 1,57 M | Strong Buy |