Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ALPHAUSDTALPHA / TetherUS | Binance | 0,0894 USDT | −1,11% | 7,41 M | +15,54% | 0,0964 USDT | 0,0852 USDT | 72,13 M | Strong Buy |
ALPHAUSDTStella / Tether US | WhiteBIT | 0,0893 USDT | −1,22% | 1,59 M | +64,30% | 0,0963 USDT | 0,0852 USDT | 14,89 M | Strong Buy |
ALPHAUSDTAlpha Finance Lab/Tether | OKX | 0,08936 USDT | −1,12% | 479,72 K | −16,52% | 0,09625 USDT | 0,08494 USDT | 4,66 M | Strong Buy |
ALPHAUSDTStella / USD Tether | Bitazza | 0,0888 USDT | −2,20% | 358,85 K | −3,63% | 0,0966 USDT | 0,0851 USDT | 3,4 M | Strong Buy |
ALPHAUSDTALPHA / USDT Spot Trading Pair | Phemex | 0,0894 USDT | −1,11% | 292,2 K | +14,83% | 0,0963 USDT | 0,0850 USDT | 2,72 M | Strong Buy |
ALPHAUSDTStella/Tether | Gate.io | 0,08942 USDT | −0,36% | 137,34 K | −15,07% | 0,09619 USDT | 0,08511 USDT | 1,34 M | Strong Buy |
ALPHAUSDTALPHAUSDT SPOT | Bitget | 0,08935 USDT | −1,23% | 119,2 K | +17,31% | 0,09621 USDT | 0,08511 USDT | 1,13 M | Strong Buy |
ALPHAUSDTStella / USDT | MEXC | 0,08939 USDT | −1,08% | 92,87 K | +95,67% | 0,09622 USDT | 0,08524 USDT | 745,86 K | Strong Buy |
ALPHAUSDTStella / Tether | KuCoin | 0,08927 USDT | −1,03% | 37,57 K | −27,21% | 0,09851 USDT | 0,08520 USDT | 401,37 K | Strong Buy |
ALPHAUSDTSTELLA/USD TETHER | BloFin | 0,0891 USDT | −1,22% | 35,05 K | −15,57% | 0,0966 USDT | 0,0850 USDT | 313,3 K | — |
ALPHAUSDTSTELLA / TETHER | CoinEx | 0,089130 USDT | −1,03% | 21,79 K | −27,74% | 0,098999 USDT | 0,085180 USDT | 214,57 K | Strong Buy |
ALPHAUSDTAlpha Finance / Tether USD | Poloniex | 0,0822 USDT | −8,26% | 35 | +125,43% | 0,0822 USDT | 0,0822 USDT | 14 | Strong Buy |
ALPHAUSDTAlpha Venture DAO / Tether | HitBTC | 0,06870 USDT | −23,65% | 18 | −40,47% | 0,07745 USDT | 0,06837 USDT | 113 | Sell |
ALPHAUSDTSTELLA/TETHER USD | BitMart | 0,08941 USDT | −1,12% | 0 | — | 0,09629 USDT | 0,08518 USDT | 3,1 M | Strong Buy |