Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.03010 USDT | −1.70% | 6.453 M | −1.46% | 0.03085 USDT | 0.03005 USDT | 79.155 M | Vendre |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.03013 USDT | −1.63% | 1.581 M | −3.15% | 0.03088 USDT | 0.03010 USDT | 19.466 M | Vendre |
ANKRKRWAnkr / KRW | UPBIT | 42.390 KRW | −1.67% | 649.869 K | −15.30% | 43.450 KRW | 42.370 KRW | 10.4 M | Vendre |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.030157 USDT | −1.48% | 344.901 K | −5.25% | 0.030886 USDT | 0.030081 USDT | 2.758 M | Vendre |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000050 BTC | −1.96% | 339.744 K | +1144.85% | 0.00000051 BTC | 0.00000049 BTC | 114.369 K | Vendre |
ANKRUSDAnkr / US Dollar | BINANCE | 0.03052671 USD | −0.83% | 326.184 K | +1130.47% | 0.03097346 USD | 0.02985898 USD | 114.369 K | Vendre |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.03006 USD | −1.80% | 218.888 K | +4.22% | 0.03082 USD | 0.03006 USD | 3.053 M | Vendre |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000049 BTC | −3.92% | 117.01 K | +267.74% | 0.00000051 BTC | 0.00000049 BTC | 615.388 K | Strong Sell |
ANKRUSDTAnkr / Tether | HITBTC | 0.0301185 USDT | −1.70% | 82.659 K | −3.87% | 0.0308530 USDT | 0.0300941 USDT | 1.08 M | Vendre |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.03013 USDT | −1.66% | 78.406 K | +2.94% | 0.03088 USDT | 0.03010 USDT | 1.118 M | Vendre |
ANKRKRWANKR / South Korean Won | BITHUMB | 42.300 KRW | −2.04% | 53.145 K | +95.39% | 43.490 KRW | 42.300 KRW | 1.012 M | Vendre |
ANKRTRYAnkr / Turkish Lira | BINANCE | 0.9902 TRY | −2.27% | 19.54 K | −49.98% | 1.0130 TRY | 0.9902 TRY | 151.636 K | Vendre |
ANKREURANKR / Euro | KRAKEN | 0.02815 EUR | −2.09% | 11.276 K | +31.65% | 0.02866 EUR | 0.02815 EUR | 117.348 K | Vendre |
ANKREURAnkr / Euro | COINBASE | 0.02812 EUR | −1.99% | 10.277 K | −53.77% | 0.02872 EUR | 0.02809 EUR | 96.648 K | Vendre |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.030080 USD | −1.38% | 8.35 K | +61.74% | 0.030780 USD | 0.030080 USD | 38.192 K | Vendre |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.03017 USD | −1.50% | 7.958 K | −90.23% | 0.03063 USD | 0.03015 USD | 59.618 K | Vendre |
ANKRUSDTAnkr / Tether | — | 0.030142 USDT | −2.32% | 7.798 K | +11.97% | 0.030939 USDT | 0.030050 USDT | 191.04 K | Vendre |
ANKRUSDAnkr / USD | — | 0.030156 USD | −1.65% | 7.668 K | −7.47% | 0.030928 USD | 0.029960 USD | 144.1 K | Vendre |
ANKRUSDTANKR / TETHER | COINEX | 0.030130 USDT | −1.64% | 5.664 K | +38.81% | 0.030816 USDT | 0.030044 USDT | 69.333 K | Vendre |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000051760 BTC | +1.50% | 3.803 K | +3612.38% | 0.00000052073 BTC | 0.00000050967 BTC | 119.064 K | Vendre |
ANKRUSDAnkr / US Dollar | HITBTC | 0.03113943712 USD | −0.83% | 3.252 K | +3065.22% | 0.03154528919 USD | 0.03113943712 USD | 119.064 K | Vendre |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000050 BTC | −1.96% | 2.766 K | −8.67% | 0.00000050 BTC | 0.00000050 BTC | 929 | Vendre |
ANKRGBPAnkr / British Pound | COINBASE | 0.02382 GBP | −1.65% | 1.713 K | −77.95% | 0.02427 GBP | 0.02382 GBP | 25.257 K | Vendre |
ANKRBTCAnkr / BTC | UPBIT | 0.000000500 BTC | −1.96% | 740 | +725.73% | 0.000000510 BTC | 0.000000500 BTC | 12.829 K | Vendre |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.03015 USDT | −3.15% | 529 | −94.25% | 0.03102 USDT | 0.02975 USDT | 5.948 K | Vendre |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000497 BTC | −3.12% | 363 | +1040.17% | 0.000000497 BTC | 0.000000497 BTC | 100 | Vendre |
ANKRUSDCAnkr / USD Coin | HITBTC | 0.028601 USDC | −26.45% | 4 | 0.00% | 0.028601 USDC | 0.028601 USDC | 157 | Vendre |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.03008 USD | −1.70% | — | — | 0.03089 USD | 0.03000 USD | 16.845 K | Vendre |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.03011 USDT | −1.70% | — | — | 0.03085 USDT | 0.03007 USDT | 4.899 M | Vendre |