Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04829 USDT | +3.47% | 20.451 M | −3.29% | 0.04849 USDT | 0.04529 USDT | 353.63 M | Acheter |
ANKRKRWAnkr / KRW | UPBIT | 66.420 KRW | +3.30% | 4.923 M | −2.53% | 66.530 KRW | 62.050 KRW | 95.195 M | Acheter |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04830 USDT | +3.49% | 4.851 M | −22.74% | 0.04850 USDT | 0.04531 USDT | 83.63 M | Acheter |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.04828 USD | +3.61% | 853.979 K | −18.49% | 0.04847 USD | 0.04531 USD | 14.316 M | Acheter |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.048345 USDT | +3.55% | 603.914 K | +4.68% | 0.048507 USDT | 0.045341 USDT | 10.063 M | Acheter |
ANKRKRWANKR / South Korean Won | BITHUMB | 66.750 KRW | +3.67% | 491.963 K | +66.57% | 66.750 KRW | 62.130 KRW | 10.023 M | Acheter |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04832 USDT | +3.56% | 272.917 K | −24.14% | 0.04851 USDT | 0.04532 USDT | 4.667 M | Acheter |
ANKRUSDTAnkr / Tether | HITBTC | 0.0483162 USDT | +3.51% | 270.546 K | +15.85% | 0.0484604 USDT | 0.0453752 USDT | 4.382 M | Acheter |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.5487 TRY | +3.55% | 250.641 K | +63.75% | 1.5526 TRY | 1.4444 TRY | 4.898 M | Acheter |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.04829 USD | +3.21% | 89.301 K | +0.95% | 0.04849 USD | 0.04572 USD | 1.431 M | Acheter |
ANKREURAnkr / Euro | COINBASE | 0.04457 EUR | +3.89% | 83.305 K | +35.63% | 0.04457 EUR | 0.04179 EUR | 1.267 M | Acheter |
ANKREURANKR / Euro | KRAKEN | 0.04457 EUR | +4.04% | 51.006 K | +133.99% | 0.04457 EUR | 0.04194 EUR | 858.678 K | Acheter |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000068 BTC | +1.49% | 46.654 K | −65.94% | 0.00000068 BTC | 0.00000065 BTC | 831.039 K | Vendre |
ANKRUSDAnkr / US Dollar | BINANCE | 0.04776672 USD | +1.62% | 45.149 K | −66.73% | 0.04796513 USD | 0.04533344 USD | 831.039 K | Acheter |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000069 BTC | +2.99% | 40.252 K | +59.35% | 0.00000069 BTC | 0.00000066 BTC | 696.123 K | Vendre |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.048310 USD | +2.57% | 25.776 K | −71.26% | 0.048450 USD | 0.046270 USD | 497.016 K | Acheter |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000068 BTC | +3.03% | 12.902 K | −34.78% | 0.00000068 BTC | 0.00000066 BTC | 241.839 K | Vendre |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000682 BTC | +3.02% | 10.574 K | −1.37% | 0.000000687 BTC | 0.000000660 BTC | 169.757 K | Vendre |
ANKRUSDTANKR / TETHER | COINEX | 0.048184 USDT | +3.32% | 10.103 K | +30.88% | 0.048324 USDT | 0.045575 USDT | 148.33 K | Acheter |
ANKRGBPAnkr / British Pound | COINBASE | 0.03764 GBP | +2.73% | 9.373 K | −27.45% | 0.03764 GBP | 0.03600 GBP | 173.99 K | Acheter |
ANKRUSDCANKR / USD COIN | COINEX | 0.047902 USDC | +2.22% | 4.527 K | +1.54% | 0.047936 USDC | 0.045502 USDC | 70.625 K | Acheter |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04763 USDT | +4.02% | 4.346 K | −52.09% | 0.04867 USDT | 0.04487 USDT | 88.569 K | Acheter |
ANKRBTCAnkr / BTC | UPBIT | 0.000000670 BTC | 0.00% | 1.167 K | +86.68% | 0.000000670 BTC | 0.000000660 BTC | 24.902 K | Vendre |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000065993 BTC | −1.49% | 589 | +482.42% | 0.00000065993 BTC | 0.00000065993 BTC | 333 | Vendre |
ANKRUSDAnkr / US Dollar | HITBTC | 0.04745852279 USD | +1.80% | 580 | +473.94% | 0.04745852279 USD | 0.04745852279 USD | 333 | Acheter |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.04830 USD | +3.23% | — | — | 0.04856 USD | 0.04522 USD | 78.031 K | Acheter |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.04828 USDT | +3.41% | — | — | 0.04850 USDT | 0.04531 USDT | 18.568 M | Acheter |