Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDTAnkr / TetherUS | Binance | 0,04198 USDT | −1,57% | 4 M | −17,79% | 0,04283 USDT | 0,04088 USDT | 44,48 M | Sell |
ANKRUSDTANKR/TETHER USDT | Bitrue | 0,04198 USDT | −3,72% | 1,21 M | +1,49% | 0,04465 USDT | 0,04088 USDT | 22,73 M | Sell |
ANKRUSDTAnkr / Tether US | WhiteBIT | 0,041962 USDT | −1,63% | 918,26 K | +19,92% | 0,042833 USDT | 0,040893 USDT | 9,04 M | Sell |
ANKRUSDTANKRUSDT SPOT | Bitget | 0,04193 USDT | −1,64% | 734,69 K | −6,02% | 0,04283 USDT | 0,04089 USDT | 8,51 M | Sell |
ANKRUSDTAnkr Network / Tether USD | HTX | 0,041953 USDT | −3,89% | 227,49 K | +0,87% | 0,045764 USDT | 0,040954 USDT | 4,16 M | Sell |
ANKRUSDTANKR / USDT Spot Trading Pair | Phemex | 0,04196 USDT | −1,71% | 194,47 K | −16,19% | 0,04284 USDT | 0,04089 USDT | 1,91 M | Sell |
ANKRUSDTANKRUSDT SPOT | Bybit | 0,04200 USDT | −1,50% | 150,14 K | −20,58% | 0,04277 USDT | 0,04093 USDT | 1,51 M | Sell |
ANKRUSDTAnkrNetwork/Tether | Gate.io | 0,04200 USDT | −1,45% | 88,89 K | +79,85% | 0,04271 USDT | 0,04084 USDT | 1,04 M | Sell |
ANKRUSDTAnkr Network / Tether | KuCoin | 0,04203 USDT | −1,41% | 74,55 K | −60,73% | 0,04278 USDT | 0,04090 USDT | 841,71 K | Sell |
ANKRUSDTAnkrNetwork / USDT | MEXC | 0,04197 USDT | −1,50% | 46,51 K | −46,11% | 0,04283 USDT | 0,04092 USDT | 332,04 K | Sell |
ANKRUSDTANKR/USD TETHER | BloFin | 0,04186 USDT | −1,55% | 34,28 K | +25,34% | 0,04288 USDT | 0,04085 USDT | 326,33 K | Sell |
ANKRUSDTAnkr / Tether | Crypto.com | 0,041960 USDT | −1,96% | 21,54 K | +19,96% | 0,042498 USDT | 0,041093 USDT | 201,19 K | Sell |
ANKRUSDTANKR / TETHER | CoinEx | 0,042027 USDT | −1,31% | 9,07 K | −14,66% | 0,042734 USDT | 0,040909 USDT | 82,18 K | Sell |
ANKRUSDTAnkr / TetherUS | Binance.US | 0,04252 USDT | −0,35% | 3,23 K | +282,25% | 0,04252 USDT | 0,04147 USDT | 24,73 K | Sell |
ANKRUSDTAnkr / Tether | HitBTC | 0,0408715 USDT | −10,69% | 7 | +2 997,89% | 0,0420002 USDT | 0,0408715 USDT | 168 | Neutre |
ANKRUSDTANKR/TETHER USD | BitMart | 0,04199 USDT | −1,46% | 0 | — | 0,04284 USDT | 0,04090 USDT | 566,57 K | Sell |